Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg. %Time
 EUR/USD1.07481.07491.07481.07491.07581.0734+0.03%17:27:31
 GBP/USD1.24941.25001.24971.24891.25011.2491+0.01%17:28:08
 USD/JPY155.48155.49155.49155.48155.55155.450.00%17:28:05
 USD/CHF0.90780.90790.90790.90760.90860.9075+0.02%17:27:23
 AUD/USD0.65780.65790.65790.65770.65800.65760.00%17:28:04
 USD/CAD1.37211.37231.37221.37211.37281.3718+0.01%17:27:18
 NZD/USD0.60000.60020.60010.60020.60040.5999-0.05%17:28:08
 USD/ZAR18.565518.590018.577718.607518.615018.5713+0.11%17:27:01
 USD/TRY32.245032.269432.257232.242532.325632.2478+0.10%17:27:25
 USD/MXN16.890116.913016.901616.895016.909016.8981+0.04%17:28:05
 USD/PLN3.99904.00614.00263.99864.00344.0014+0.07%17:28:07
 USD/SEK10.890810.915210.903010.888010.907010.8907+0.07%17:28:04
 USD/SGD1.35561.35631.35601.35541.35611.3556+0.04%17:27:56
 USD/DKK6.93986.94086.94036.93776.94106.9381+0.03%17:28:05
 USD/NOK10.892110.910910.901510.913310.924610.8986-0.03%17:28:04
 USD/ILS3.71093.71383.71233.71133.71303.7123+0.02%17:01:16
 USD/HUF361.52361.92361.72362.00362.02361.64+0.02%17:28:02
 USD/CZK23.252923.302923.277923.283223.300523.2650+0.03%17:28:05
 USD/THB36.93036.95036.94036.90336.95036.910+0.03%17:27:43
 USD/AED3.67203.67403.67303.67283.67303.6729+0.00%17:27:44
 USD/JOD0.70620.71120.70870.70870.70880.7087-0.01%17:27:44
 USD/KWD0.30710.30810.30760.30740.30790.3074+0.07%17:27:44
 USD/HKD7.81737.81767.81757.82257.82197.81700.00%17:27:44
 USD/SAR3.74583.75513.75043.75053.75053.7498-0.00%17:27:44
 USD/INR83.51283.51383.51383.46883.55483.465+0.06%17:27:44
 USD/KRW1,364.091,366.091,365.091,364.391,365.151,365.01+0.05%17:27:26
 BRL/USD0.19640.19650.19640.19720.19650.19640.00%17:27:40
 CAD/USD0.72860.72890.72870.72850.72880.7285+0.01%17:27:29
 CHF/USD1.10071.10231.10151.10071.10181.10110.00%17:27:35
 FJD/USD0.43650.44150.43900.44540.44540.4390-1.44%17:27:36
 GHS/USD0.07190.07220.07200.07250.07230.0720-0.41%17:27:27
 JPY/USD0.6431000.6432000.6431500.6430000.6432500.642850+0.02%17:28:00
 KYD/USD1.17341.22701.20021.20051.20041.1983-0.02%17:27:27
 SGD/USD0.73730.73780.73760.73830.73770.7375-0.01%17:27:44
 USD/ALL93.50094.25093.87593.75093.87593.675+0.13%17:27:29
 USD/AMD387.01389.01388.01386.90389.50387.90+0.26%17:00:03
 USD/ANG1.75621.84921.80271.80251.80581.8025+0.01%17:27:29
 USD/ARS881.7787881.7870881.7829880.8074881.9142881.5042+0.00%17:27:29
 USD/AUD1.51951.52051.52001.51581.52071.5198-0.01%17:27:29
 USD/BBD1.97302.06602.01952.01922.02302.0194+0.01%17:27:29
 USD/BDT108.101111.451109.776109.751109.965109.769+0.01%17:27:29
 USD/BGN1.81021.83011.82021.82021.82211.8175-0.01%17:27:29
 USD/BHD0.37420.37980.37700.37690.37700.3768+0.05%17:27:29
 USD/BIF2,855.002,895.002,875.002,873.002,875.002,868.96+0.07%17:27:29
 USD/BND1.33301.37951.35631.35011.35631.3535+0.21%17:27:29
 USD/BOB6.72527.09746.91136.91086.92316.9108+0.01%17:27:29
 USD/BRL5.08775.08875.08825.09095.09325.0877-0.05%17:28:07
 USD/BSD0.99371.00671.00021.00021.00201.00020.00%17:27:36
 USD/BWP13.642613.679913.661313.587013.698713.6148+0.55%17:27:59
 USD/BZD1.96972.06272.01622.01582.01972.0160+0.01%17:27:29
 USD/CLP936.60939.00937.80937.20940.70930.85+0.13%17:00:03
 USD/CNY7.22427.22597.22507.22177.22837.2186+0.10%17:00:03
 USD/COP3,896.253,899.753,898.003,888.253,910.443,886.31+0.25%17:27:32
 USD/CRC498.97525.02511.99511.68512.39511.46+0.10%17:27:32
 USD/CUP23.976824.032624.004724.003524.046624.0035+0.01%17:27:32
 USD/DJF177.72177.72177.72177.72178.43177.720.00%17:27:32
 USD/DOP57.80058.40058.10058.05058.17058.048+0.09%17:27:32
 USD/DZD134.195135.125134.660134.363134.681134.615-0.02%17:27:34
 USD/EGP47.511647.571647.541647.718847.558847.5371+0.01%17:27:34
 USD/ETB56.910057.610057.260057.230057.432557.0474+0.05%17:27:34
 USD/EUR0.93010.93040.93020.92980.93050.9298-0.01%17:27:34
 USD/FJD2.26502.29102.27802.24522.27802.2452+1.46%17:27:34
 USD/GBP0.80010.80040.80020.79950.80060.8001+0.01%17:27:34
 USD/GEL2.65202.70202.67702.65402.68002.6500+0.87%17:27:56
 USD/GHS13.850013.950013.900013.800014.020013.6700+0.72%17:20:01
 USD/GMD67.550068.000067.775067.750067.775067.7500+0.04%17:27:34
 USD/GNF8,510.008,680.008,595.008,595.008,610.138,595.000.00%17:27:36
 USD/GTQ7.58597.95827.77207.77407.78467.7708+0.02%17:27:36
 USD/HNL24.610025.030024.820024.820024.820024.71830.00%17:27:36
 USD/HTG131.655133.516132.585132.756132.871132.585-0.04%17:27:36
 USD/IDR16,059.216,076.216,067.716,071.216,068.516,067.7-0.01%17:27:36
 USD/IQD1,308.001,312.001,310.001,310.001,312.541,310.000.00%17:27:36
 USD/IRR42,025.0042,125.0042,075.0042,062.5042,075.0042,062.50+0.18%17:27:38
 USD/ISK139.610140.210139.910139.760139.950139.8900.00%17:27:38
 USD/JMD155.244158.594156.919156.763157.140156.856+0.04%17:27:38
 USD/KES130.000132.000131.000133.500133.500131.000-1.87%17:27:38
 USD/KHR4,065.004,085.004,075.004,076.004,082.624,075.00-0.02%17:27:38
 USD/KMF458.000459.000458.500456.925458.500456.925+0.34%17:27:38
 USD/KZT439.630440.170439.900443.630443.900439.0500.06%17:00:03
 USD/LAK21,300.0021,425.0021,362.5021,355.0021,364.4721,355.00+0.04%17:27:38
 USD/LBP89,600.0089,610.0089,605.0089,600.0095,273.0894.91+0.01%17:27:38
 USD/LKR297.068303.582300.325296.965300.325299.753+0.19%17:27:38
 USD/LSL18.570018.590018.580018.480018.580018.4800+0.54%17:27:38
 USD/LYD4.85004.88004.86504.86504.86504.85550.00%17:27:38
 USD/MAD10.028010.034010.031010.026510.046110.0265+0.04%17:27:38
 USD/MDL17.454918.013217.734117.651017.749817.7177+0.09%17:27:38
 USD/MGA4,405.004,500.004,452.504,445.004,452.504,436.28+0.17%17:27:38
 USD/MKD56.40158.26257.33157.15557.33157.283+0.08%17:27:38
 USD/MMK2,080.0452,120.9892,100.5172,100.0502,104.1612,100.360+0.01%17:27:40
 USD/MOP7.86818.24038.05428.04998.07178.0542-0.04%17:27:40
 USD/MRO39.78040.14039.96039.85040.08439.590+0.28%17:00:03
 USD/MUR44.82147.61246.21646.19046.22046.216-0.01%17:27:40
 USD/MVR15.250015.650015.450015.460015.460015.4500-0.06%17:27:40
 USD/MWK1,716.0001,766.0001,741.0001,740.0001,741.0001,734.247+0.06%17:27:42
 USD/MYR4.74004.74504.74254.73954.74754.7380+0.10%17:27:42
 USD/NAD18.570018.590018.580018.470018.580018.4700+0.60%17:27:45
 USD/NGN1,406.9001,407.9001,407.4001,389.0001,418.1401,383.900+1.32%17:27:32
 USD/NIO36.530037.000036.765036.745036.881636.7450+0.05%17:27:32
 USD/NPR132.076135.240133.658133.655133.872133.630+0.02%17:27:34
 USD/NZD1.66531.66691.66611.66611.66681.6655+0.04%17:27:34
 USD/OMR0.38390.38590.38490.38490.38490.38480.00%17:27:34
 USD/PAB0.97701.02351.00021.00001.00191.0002+0.01%17:27:34
 USD/PEN3.72003.72603.72303.73753.73753.7230-0.39%17:27:34
 USD/PGK3.81703.93103.87403.86553.87893.8655+0.22%17:27:36
 USD/PHP57.35257.41357.38257.21057.38257.245+0.01%17:27:36
 USD/PKR277.800278.700278.250278.225278.597278.155+0.01%17:27:36
 USD/PYG7,352.377,594.317,473.347,477.967,476.887,463.41+0.13%17:27:38
 USD/QAR3.63853.64253.64053.64103.64103.6405-0.01%17:27:38
 USD/RON4.62454.63454.62954.62744.63034.6291-0.01%17:27:38
 USD/RSD108.471109.471108.971108.915109.016108.935-0.00%17:27:38
 USD/RUB91.950091.950091.950091.107592.128191.1075+0.92%17:00:03
 USD/RWF1,280.0001,310.0001,295.0001,298.0001,305.8551,293.282-0.23%17:27:38
 USD/SCR12.667014.167013.417013.563513.574513.4170-1.16%17:27:40
 USD/SDG598.0000604.0000601.0000601.0000601.0000601.0000+0.00%17:27:40
 USD/SOS568.00574.00571.00571.00571.00570.500.00%17:27:40
 USD/STD22.600023.500023.050023.150023.150022.7952-0.43%17:27:40
 USD/SVC8.52828.97488.75158.75078.76738.7515-0.00%17:27:42
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.5002,511.500+0.00%17:00:03
 USD/SZL18.570018.590018.580018.480018.603418.4800+0.54%17:27:42
 USD/TND3.13203.14003.13603.13253.13603.1325+0.11%17:27:42
 USD/TTD6.63966.91876.77916.77526.78746.7752+0.06%17:27:42
 USD/TWD32.36832.39132.38032.41432.38032.369+0.00%17:27:42
 USD/TZS2,594.992,595.012,595.002,591.002,597.502,585.00+0.39%17:27:45
 USD/UAH39.135339.693739.414539.293039.414539.3097+0.27%17:27:45
 USD/UGX3,738.823,822.573,780.703,765.143,780.703,765.14+0.41%17:27:45
 USD/UYU37.816438.933138.374738.211438.374738.0972+0.73%17:27:45
 USD/UZS12,670.0012,745.0012,707.5012,705.0012,707.5012,673.23+0.02%17:27:45
 USD/VES36.491336.582936.537136.525636.537136.5165+0.03%17:27:45
 USD/VND25,425.025,440.025,432.525,420.025,437.025,397.5+0.13%17:00:03
 USD/VUV118.630123.800121.215119.080121.215119.380+2.37%17:00:03
 USD/XAF610.397610.397610.397608.966610.397609.218+0.19%17:27:45
 USD/XCD2.68822.71692.70252.70252.70252.7025+0.00%17:27:45
 USD/XOF608.000613.000610.500608.500610.500608.500+0.33%17:27:45
 USD/XPF111.000111.900111.450111.225111.450111.225+0.20%17:27:32
 USD/YER250.350251.350250.850250.350250.85029.000+0.20%17:27:32
 USD/ZMK27.2827.3827.3327.1827.3327.10+0.84%17:27:34
 AED/USD0.27230.27230.27230.27230.27230.27230.00%17:27:49
 ARS/USD0.001130.001130.001130.001130.001140.001130.00%17:00:03
 CNY/USD0.13840.13840.13840.13850.13850.1383-0.09%17:27:02
 DKK/USD0.14410.14410.14410.14420.14420.1439-0.07%17:28:03
 HKD/USD0.12790.12790.12790.12790.12790.12780%17:28:04
 ILS/USD0.26930.26950.26940.27030.27080.2686-0.36%17:24:05
 MXN/USD0.059120.059210.059160.059160.059250.058900%17:27:07
 NOK/USD0.09170.09180.09170.09170.09180.09120%17:28:06
 PLN/USD0.24960.25000.24980.24940.25020.2484+0.14%17:28:08
 RUB/USD0.010880.010880.010880.010980.010980.01085-0.92%16:31:11
 SAR/USD0.26630.26700.26660.26660.26670.26660%17:28:09
 SEK/USD0.09160.09180.09170.09200.09210.0913-0.36%17:28:10
 TRY/USD0.03100.03100.03100.03100.03110.03090%17:28:11
 TWD/USD0.030870.030890.030880.030850.030890.03080+0.11%17:28:12
 VES/USD0.027340.027400.027370.027380.027380.02737-0.03%16:35:16
 ZAR/USD0.053790.053860.053830.054000.054070.05356-0.32%17:27:15
 UYU/USD0.025690.026440.026060.026250.026250.02606-0.72%15:37:17
 PYG/USD0.0001320.0001360.0001340.0001340.0001340.0001340%16:39:17
 CLP/USD0.0010650.0010680.0010660.0010660.0010740.0010630%16:39:17
 COP/USD0.0002560.0002570.0002570.0002570.0002570.000256-0.30%16:58:16
 PEN/USD0.26840.26880.26860.26760.26860.2676+0.39%15:54:15
 NIO/USD0.027030.027370.027200.027220.027220.02712-0.05%16:26:16
 BOB/USD0.14090.14870.14480.14480.14480.1445-0.01%15:35:19
 KRW/USD0.0007320.0007330.0007330.0007360.0007370.000731-0.40%17:28:13
 EGP/USD0.021020.021050.021030.020960.021040.02091+0.38%17:28:13
 USD/BYN3.26883.27813.27343.27223.27903.2731+0.01%17:27:38
 USD/MZN63.2063.8063.5063.5063.5063.50+0.00%17:27:40
 INR/USD0.011970.011970.011970.011980.011980.01197-0.05%17:27:17
 JOD/USD1.40611.41601.41111.41111.41111.4109+0.01%17:27:40
 KWD/USD3.23983.26283.25133.25323.25313.2483-0.06%17:27:17
 USD/AZN1.70001.70001.70001.70001.70001.7000+0.00%17:27:40
 USD/CNH7.22967.22977.22967.22527.23007.2289+0.00%17:27:42
 USD/KGS88.387188.387188.387188.674588.565388.3871-0.20%17:27:45
 USD/TJS10.796411.029010.912710.920510.921210.9017+0.10%17:27:27
 USD/RUB91.620091.640091.630091.290091.630091.2900+0.37%17:27:32
 USD/BRL PTAX5.08815.08875.08845.06045.08845.0607+0.54%17:00:03
 USD/JPY RTS117.31117.31117.31117.31117.31117.310.00%17:00:03
 USD/CHF RTS0.93490.93490.93490.93490.93490.9349+0.00%17:00:03
 MYR/USD0.21070.21100.21090.21110.21110.2106-0.09%17:27:32
 UAH/USD0.025190.025550.025370.025440.025440.02537-0.27%15:32:16
 HUF/USD0.0027630.0027660.0027640.0027620.0027690.002756+0.08%17:27:17
 IDR/USD0.000062200.000062270.000062240.000062220.000062240.000062230.00%17:27:32
 USD/AOA834.060856.999845.529834.060850.500837.500+1.38%17:27:59
 VND/USD0.000039310.000039330.000039320.000039350.000039350.00003931-0.20%16:39:20
 BYN/USD0.30510.30590.30550.30550.30550.3050-0.01%15:34:50
 XBR/USD83.4783.6383.5555.1483.6081.57+0.74%17:00:03
 THB/USD0.02710.02710.02710.02710.02710.0270-0.05%17:27:44
 PHP/USD0.017417660.017436180.017426920.017479930.017480870.01740644-0.30%17:10:35
 USD/TMT3.35003.65003.50003.51003.51003.5000-0.28%17:27:29
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517116.7517-3.01%17:00:03
 USD/RUB TOM91.745591.754591.750091.745591.750091.6263+0.14%17:00:04
 USD/BRLT4.9705.2705.1204.9405.1305.075+0.49%17:00:03
 USD/MNT3,364.003,429.003,396.503,363.003,396.503,396.00+0.97%17:00:03
 USD/AFN72.030072.340072.185072.100072.250072.1850+0.12%17:00:03
 AFN/USD0.01380.01390.01390.01380.01390.01380.21%17:00:03
 SYP/USD0.00010.00010.00010.00010.00010.00010.00%17:00:03
 IRR/USD0.000023740.000023800.000023770.000023770.000023770.00002377-0.01%15:57:51
 IQD/USD0.0007630.0007640.0007640.0007630.0007640.0007640.00%17:00:03
 USD/RUB TOD76.422576.4450-128.500048.5000247.000048.0000-89.18%17:00:03
 USD/NGN I/E365.00366.00365.50362.00365.50365.500.00%17:00:03
 USD/NGN Parallel357.00360.00358.50357.00358.50358.500.00%17:00:03
 USD/ZWL12.98214.34913.66512.98213.80613.665+5.26%17:00:03
 CZK/USD0.04290.04300.04300.04300.04300.0428-0.02%17:27:56
 USD/ARSB388.00392.001,030.001,045.001,030.001,030.000.00%17:00:03
 USD/EGPp0.0000.00047.80447.84947.80447.804-0.09%17:28:13
 EGPp/USD%02/05