SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17061.17071.17101.17261.1613-0.03%
 GBP/USD1.32341.32341.32351.32451.3232-0.01%
 USD/JPY112.38112.38112.29112.38112.23+0.08%
 USD/CHF0.99710.99710.99671.00680.9963+0.04%
 AUD/USD0.74120.74120.74190.74220.7411-0.09%
 USD/CAD1.31371.31401.31361.31421.3135+0.02%
 NZD/USD0.67820.67850.67780.67850.6757+0.09%
 USD/ZAR13.224013.233013.222813.235313.2085+0.04%
 USD/TRY4.85174.85484.84534.85504.8382+0.17%
 USD/MXN18.834818.841218.820118.844518.8104+0.10%
 USD/PLN3.67213.67813.67323.67513.6712+0.05%
 USD/SEK8.81938.82558.82378.82528.8171-0.01%
 USD/SGD1.36121.36341.36211.36241.3616+0.01%
 USD/DKK6.36446.36946.36386.36726.3612+0.05%
 USD/NOK8.10358.11208.10078.10818.0916+0.09%
 USD/ILS3.62253.62483.62663.62663.6209-0.08%
 USD/HUF275.84276.14275.87276.00275.73+0.04%
 USD/CZK22.073522.114522.080822.105322.0717+0.06%
 USD/THB33.26133.28233.27133.30033.240+0.00%
 USD/AED3.67223.67423.67303.67323.6730+0.01%
 USD/JOD0.70650.71250.70950.71000.70950.00%
 USD/KWD0.30250.30350.30270.30300.3027+0.10%
 USD/HKD7.84747.85007.84897.84957.8487-0.00%
 USD/SAR3.74623.75473.75013.75283.7496+0.01%
 USD/INR68.72068.77068.48568.75068.485+0.38%
 USD/KRW1,126.801,130.801,128.421,128.951,127.55+0.03%
 BRL/USD0.25900.25920.25910.25910.25880.00%
 CAD/USD0.76110.76120.76130.76180.7605-0.03%
 CHF/USD1.00291.00301.00311.00361.0028-0.02%
 FJD/USD0.47610.48110.47660.47860.4745+0.42%
 GHS/USD0.20840.21030.20940.21030.2093-0.05%
 JPY/USD0.008900.008900.008910.008910.008900.00%
 KYD/USD1.17651.22571.20091.20601.2009+0.02%
 SGD/USD0.73390.73410.73420.73450.7340-0.03%
 USD/ALL107.220108.220107.900107.900107.380-0.17%
 USD/AMD454.50505.70481.17481.17478.29-0.22%
 USD/ANG1.80151.88681.84441.84441.8364-0.02%
 USD/ARS27.337027.345027.339027.355027.3239+0.01%
 USD/AUD1.34891.34921.34761.34931.3472+0.11%
 USD/BBD1.95832.04372.00092.00101.9924+0.01%
 USD/BDT81.87884.96083.77684.46183.419-0.43%
 USD/BGN1.66061.68061.67001.67061.6695+0.04%
 USD/BHD0.37610.38120.37890.37910.3786-0.08%
 USD/BIF1,750.001,820.001,785.001,786.001,754.850.00%
 USD/BND0.71390.71390.71381.36220.7136+0.01%
 USD/BOB6.70677.04966.90786.93296.8782-0.43%
 USD/BRL3.85523.86203.86303.86473.8582-0.11%
 USD/BSD0.99131.00360.99970.99970.9954-0.22%
 USD/BWP10.075010.348010.284510.284510.2115-0.71%
 USD/BZD1.96672.05202.00932.00942.00080.00%
 USD/CLP649.60650.60650.40651.22646.06-0.05%
 USD/CNY6.69166.69366.69066.69416.6881+0.03%
 USD/COP2,874.002,877.002,870.502,875.502,870.50+0.17%
 USD/CRC554.80578.69567.06567.06564.62-0.06%
 USD/CUP0.97171.02320.99941.00000.9950-0.19%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.45049.66049.56049.64849.439-0.01%
 USD/DZD117.020118.020117.525117.545117.500-0.00%
 USD/EGP17.882017.925017.900517.908017.8925+0.02%
 USD/ETB27.350028.100027.690027.725027.4230+0.13%
 USD/EUR0.85420.85430.85380.85430.8535+0.05%
 USD/FJD2.07862.10042.09852.10752.0895-0.43%
 USD/GBP0.75560.75580.75550.75570.7550+0.03%
 USD/GEL2.43502.46502.45252.45252.4500-0.10%
 USD/GHS4.78004.80004.80004.80004.7555-0.21%
 USD/GMD47.410048.230047.865047.865047.8050-0.09%
 USD/GNF8,940.009,250.009,095.009,097.508,987.450.00%
 USD/GTQ7.31967.66097.49247.49247.4605-0.03%
 USD/HNL23.900024.200023.980024.050023.8410+0.29%
 USD/HRK6.31786.32286.31226.32196.3084+0.13%
 USD/HTG66.59768.30466.74467.45166.459+1.06%
 USD/IDR14,365.514,386.514,377.014,377.014,375.0-0.01%
 USD/IQD1,186.001,196.001,190.001,191.001,190.00+0.08%
 USD/IRR43,350.0043,567.0043,298.0043,458.5043,298.00+0.37%
 USD/ISK106.440107.040106.750106.750106.680-0.01%
 USD/JMD128.380131.460130.490130.775129.920-0.44%
 USD/KES98.693102.110100.390100.460100.390+0.01%
 USD/KHR4,045.004,065.004,052.004,056.004,035.10+0.07%
 USD/KMF420.000420.750422.000422.000420.375-0.39%
 USD/KZT339.860344.980342.500342.500341.045-0.02%
 USD/LAK8,430.008,451.008,441.008,441.008,440.50-0.01%
 USD/LBP1,505.701,516.201,511.501,512.501,506.00-0.04%
 USD/LKR159.720159.900159.560159.920158.770+0.16%
 USD/LSL13.200013.210013.260013.260013.2000-0.41%
 USD/LYD1.35001.38001.36501.37401.36500.00%
 USD/MAD9.42859.47859.45359.45419.45000.00%
 USD/MDL16.434016.946016.690016.690016.61850.00%
 USD/MGA3,290.003,370.003,335.003,388.953,330.00-0.15%
 USD/MKD52.24052.94052.58652.59052.560+0.01%
 USD/MMK1,405.8001,443.3001,422.9001,424.5501,416.950+0.12%
 USD/MOP7.91128.25258.08108.08198.0471+0.01%
 USD/MRO352.000359.000355.500356.000355.5000.00%
 USD/MUR33.01735.57934.30034.31034.298-0.01%
 USD/MVR15.210015.610015.400015.410015.4000+0.06%
 USD/MWK717.310735.710720.000726.645717.585+0.90%
 USD/MYR4.02944.03444.05154.05304.0296-0.48%
 USD/NAD13.220013.260013.260013.260013.2000-0.15%
 USD/NGN360.500361.500361.500361.500361.000-0.14%
 USD/NIO31.300032.000031.630031.720531.5825+0.06%
 USD/NPR108.320111.220109.495109.770109.025+0.25%
 USD/NZD1.47391.47431.47541.47941.4739-0.09%
 USD/OMR0.38370.38620.38490.38520.38490.00%
 USD/PAB0.97611.01900.99960.99960.9954-0.20%
 USD/PEN3.26653.27073.26883.27193.2574-0.00%
 USD/PGK3.25003.32803.28603.29053.2762+0.09%
 USD/PHP53.46753.50353.48553.51953.4740.00%
 USD/PKR121.500121.600121.550121.550121.1900.00%
 USD/PYG5,602.405,824.305,703.605,713.355,679.20+0.17%
 USD/QAR3.64003.64203.64113.64133.6410-0.00%
 USD/RON3.97743.98243.97623.97993.9744+0.09%
 USD/RSD100.300101.300100.800100.865100.6700.00%
 USD/RUB62.322762.322762.555362.560062.1071-0.37%
 USD/RWF840.000880.000861.000874.170860.000-0.12%
 USD/SCR12.686014.394013.540013.548013.53200.00%
 USD/SDG17.952018.037018.060018.060017.9825-0.36%
 USD/SOS570.00585.00577.50577.50577.500.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.54298.95258.74708.74778.7095+0.01%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL13.220013.230013.260013.285013.1975-0.26%
 USD/TND2.62382.63382.62812.64752.6265+0.03%
 USD/TTD6.59516.85166.73776.73776.7090-0.21%
 USD/TWD30.48130.51130.54430.54630.495-0.16%
 USD/TZS2,275.102,285.702,275.002,280.602,264.40+0.24%
 USD/UAH25.951026.463026.221026.221026.1075-0.05%
 USD/UGX3,645.503,722.303,708.903,708.903,683.90-0.67%
 USD/UYU30.838031.862031.380031.380031.2405-0.10%
 USD/UZS7,767.007,837.007,818.007,818.007,777.40-0.20%
 USD/VEF119,700.0000120,100.0000119,900.0000119,900.0000119,850.00000.00%
 USD/VND23,012.423,082.423,045.023,047.422,944.9+0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF559.710559.710564.110564.110559.710-0.78%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF567.000574.000569.000570.500559.710+0.26%
 USD/XPF101.850102.650102.375102.375101.760-0.12%
 USD/YER249.800250.900250.400250.400250.350-0.02%
 USD/ZMK9.909.989.909.949.86+0.41%
 AED/USD0.27220.27230.27230.27220.2722-0.01%
 ARS/USD0.036570.036580.036670.036570.03657-0.25%
 CNY/USD0.14940.14940.14940.14940.14940%
 DKK/USD0.15700.15710.15670.15710.1571+0.20%
 HKD/USD0.12740.12740.12740.12740.1274-0.00%
 ILS/USD0.27590.27610.27440.27600.2760+0.57%
 MXN/USD0.053080.053090.052900.053080.05308+0.34%
 NOK/USD0.12330.12340.12310.12330.1233+0.16%
 PLN/USD0.27190.27230.27080.27210.2721+0.47%
 RUB/USD0.016050.016050.015990.016050.01605+0.37%
 SAR/USD0.26630.26690.26660.26660.2666-0.00%
 SEK/USD0.11330.11340.11240.11330.1133+0.82%
 TRY/USD0.20600.20610.20590.20600.2060+0.07%
 TWD/USD0.032790.032800.032700.032790.03279+0.28%
 VEF/USD0.000010.000010.000010.000010.000010%
 ZAR/USD0.075540.075640.075370.075590.07559+0.29%
 UYU/USD0.031800.032000.031870.031900.03190+0.10%
 PYG/USD0.0001720.0001780.0001750.0001750.000175-0.17%
 CLP/USD0.0015370.0015390.0015380.0015380.0015380%
 COP/USD0.0003480.0003480.0003500.0003480.000348-0.57%
 PEN/USD0.30570.30610.30590.30590.30590%
 NIO/USD0.031250.031950.031620.031600.03160-0.06%
 BOB/USD0.14190.14910.14490.14550.1455+0.43%
 KRW/USD0.0008840.0008870.0008840.0008860.000886+0.16%
 EGP/USD0.055780.055920.055870.055850.05585-0.03%
 USD/BYN1.96811.97671.96841.97241.9600+0.20%
 USD/MZN58.3259.4759.0059.0058.90-0.18%
 INR/USD0.014540.014550.014600.014550.01455-0.36%
 JOD/USD1.40351.41541.40951.40951.40850.00%
 KWD/USD3.28873.31203.29863.30033.3003+0.05%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.70466.70476.70346.70466.7020+0.02%
 USD/KGS68.244768.244768.328268.328268.2447-0.12%
 USD/TJS9.31099.52429.18289.41769.1438+2.56%
 USD/RUB62.312062.382062.351162.511362.2810-0.01%
 USD/JPY RTS112.28112.28112.36112.53112.25-0.06%
 USD/CHF RTS0.99690.99691.00071.00130.9964-0.48%
 MYR/USD0.24780.24810.24680.24820.2467+0.45%
 UAH/USD0.037800.038530.038140.038160.03816+0.05%
 HUF/USD0.0036210.0036250.0036120.0036230.003623+0.31%
 IDR/USD0.006950.006960.006960.006960.006950.00%
 USD/AOA253.249253.862254.748254.749253.862-0.59%
 VND/USD0.000043320.000043450.000043390.000043390.00004339-0.01%
 BYN/USD0.50590.50810.50800.50700.5070-0.20%
 XBR/USD71.9372.0074.8475.3071.53-3.83%
 THB/USD0.03000.03010.03000.03010.03010%
 PHP/USD0.018652190.018741680.018680420.018696940.01869694+0.09%