SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22351.22361.22621.22751.2223-0.22%
 GBP/USD1.39231.39251.39861.40031.3920-0.44%
 USD/JPY110.51110.53110.91111.18110.38-0.35%
 USD/CHF0.96240.96270.96210.96340.9607+0.05%
 AUD/USD0.79620.79640.80160.80300.7956-0.66%
 USD/CAD1.24751.24781.24451.24911.2439+0.26%
 NZD/USD0.73130.73180.73280.73550.7307-0.18%
 USD/ZAR12.147712.156312.050312.157112.0488+0.84%
 USD/TRY3.79193.79323.77443.80323.7744+0.48%
 BTC/USD10,184.710,184.711,291.514,307.39,130.0-9.80%
 USD/MXN18.820818.829118.681618.872318.6816+0.77%
 USD/PLN3.40853.41083.39903.41333.3952+0.31%
 USD/SEK8.04308.04758.02138.04658.0144+0.30%
 USD/SGD1.31891.32111.31901.32091.3171+0.08%
 USD/DKK6.08216.08416.07076.08976.0640+0.20%
 USD/NOK7.87957.88407.85187.88307.8518+0.38%
 USD/ILS3.42253.42553.41493.42433.4109+0.27%
 XAU/USD1,336.621,336.941,333.991,338.491,332.64+0.21%
 XAG/USD16.95716.99317.00917.09916.947-0.20%
 USD/HUF253.29253.46252.49253.65252.22+0.35%
 USD/CZK20.746520.779520.718320.799020.6942+0.22%
 USD/THB31.82031.84031.84031.87031.790-0.03%
 USD/AED3.67243.67373.67313.67313.67300.00%
 USD/JOD0.70800.71000.70960.70960.7090-0.08%
 USD/KWD0.29940.30140.30060.30060.3003-0.07%
 USD/HKD7.81647.81907.81857.82007.8168-0.01%
 USD/SAR3.74773.75243.75043.75173.7487-0.01%
 USD/INR63.76763.78763.88863.90063.745-0.17%
 USD/KRW1,075.871,077.871,069.541,077.531,066.77+0.69%
 BRL/USD0.31120.31150.31230.31260.3108-0.32%
 CAD/USD0.80140.80150.80360.80410.8005-0.26%
 CHF/USD1.03881.03911.03971.04091.0379-0.07%
 FJD/USD0.49360.49860.49940.49940.4961-0.66%
 GHS/USD0.21870.22070.21970.21990.21970.00%
 JPY/USD0.009050.009060.009020.009060.009000.00%
 KYD/USD1.17691.22401.20041.20171.2004+0.01%
 SGD/USD0.75730.75790.75820.75920.7570-0.08%
 USD/ALL108.600109.600109.310109.310108.950-0.19%
 USD/AMD456.28505.31481.64481.64480.80-0.18%
 USD/ANG1.74411.82581.78511.78511.7831-0.01%
 USD/ARS19.132019.142019.137519.142519.0627-0.00%
 USD/AUD1.25581.25591.24721.25671.2455+0.69%
 USD/BBD1.96122.04292.00172.00201.9996+0.02%
 USD/BDT81.80384.74583.27583.27583.110-0.00%
 USD/BGN1.59491.60181.59481.60031.5936+0.22%
 USD/BHD0.37450.37940.37700.37710.3753-0.03%
 USD/BIF1,735.801,781.501,771.001,771.001,756.65-0.70%
 USD/BND1.31941.32031.31901.32021.3180+0.07%
 USD/BOB6.74657.07336.91006.92806.9099-0.00%
 USD/BRL3.21093.21393.20213.21803.1993+0.32%
 USD/BSD0.99421.00571.00001.00000.99900.00%
 USD/BWP9.64479.76379.68589.70649.6757+0.19%
 USD/BZD1.96912.05082.01022.01022.0080-0.01%
 USD/CLP606.60607.60605.10608.20604.80+0.33%
 USD/CNY6.40546.40746.40486.40906.3939+0.03%
 USD/COP2,810.402,892.102,857.913,016.022,851.25-0.23%
 USD/CRC555.35578.23566.84566.84566.18-0.01%
 USD/CUP0.97581.02481.00041.00040.9994-0.01%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP47.94649.25348.43048.60048.430+0.35%
 USD/DZD112.570115.510114.245114.260114.035-0.18%
 USD/EGP17.696317.736317.706517.800017.6760+0.06%
 USD/ETB27.204027.612027.560027.560027.3780-0.55%
 USD/EUR0.81730.81730.81550.81810.8146+0.22%
 USD/FJD2.00562.02592.00242.01572.0024+0.66%
 USD/GBP0.71810.71830.71490.71840.7142+0.46%
 USD/GEL2.50002.53002.53252.53252.5150-0.69%
 USD/GHS4.54854.55654.55254.55254.54740.00%
 USD/GMD47.650048.100048.680048.680047.8500-1.65%
 USD/GNF8,951.909,099.009,005.009,025.459,005.00+0.23%
 USD/GTQ7.19157.51847.35297.35497.3452+0.03%
 USD/HNL23.259024.076023.600023.667523.6000+0.29%
 USD/HRK6.07306.07716.06466.08406.0576+0.17%
 USD/HTG63.21164.84664.11764.11764.029-0.14%
 USD/IDR13,334.513,345.013,347.013,349.013,301.5-0.05%
 USD/IQD1,167.501,216.501,183.001,192.001,183.00+0.76%
 USD/IRR36,488.0036,852.0036,635.0036,670.0036,635.00+0.10%
 USD/ISK102.590103.190102.870103.180102.710+0.02%
 USD/JMD122.810125.750124.429124.429124.280-0.12%
 USD/KES101.350103.800102.705102.905102.575-0.13%
 USD/KHR3,933.204,096.704,015.004,015.604,014.95-0.00%
 USD/KMF401.400402.300402.475404.450401.8500.00%
 USD/KZT320.110325.010324.270324.270322.560-0.53%
 USD/LAK8,111.608,520.208,316.308,316.308,307.70-0.00%
 USD/LBP1,483.201,548.601,513.301,515.901,511.24+0.17%
 USD/LKR154.070154.250154.040154.230153.950+0.08%
 USD/LSL12.050012.060012.175012.175012.05500.00%
 USD/LYD1.31721.36621.34001.34171.3400+0.13%
 USD/MAD9.12419.33269.22259.23389.2177+0.06%
 USD/MDL16.590017.080016.846016.846016.8285-0.07%
 USD/MGA3,209.103,290.803,235.003,249.953,235.00+0.46%
 USD/MKD49.91050.61050.22050.42550.169+0.08%
 USD/MMK1,326.0001,362.0001,346.5501,346.5501,344.000-0.19%
 USD/MOP7.88828.21518.05218.05218.0438-0.01%
 USD/MRO353.000358.000355.500355.500355.0000.00%
 USD/MUR31.51633.96632.85433.05032.741-0.34%
 USD/MVR15.200015.600015.400015.410015.40000.00%
 USD/MWK717.750734.630721.000726.375721.000+0.72%
 USD/MYR3.92973.93473.93503.93543.9255-0.07%
 USD/NAD12.137812.149712.055012.143812.0550+0.74%
 USD/NGN358.000362.000360.000360.000359.5000.00%
 USD/NIO30.626031.444030.980031.035030.9665+0.18%
 USD/NPR100.640103.420102.200102.200102.030-0.17%
 USD/NZD1.36691.36721.36461.36861.3600+0.18%
 USD/OMR0.38370.38610.38500.38510.3849-0.03%
 USD/PAB0.97951.02041.00001.00000.9990-0.01%
 USD/PEN3.20833.21663.21353.21503.2116-0.03%
 USD/PGK3.15463.31133.20253.23353.2025+0.95%
 USD/PHP51.10851.12850.89551.18950.810+0.44%
 USD/PKR110.704110.804110.750110.755110.605+0.00%
 USD/PYG5,513.405,725.905,624.905,624.905,619.10-0.09%
 USD/QAR3.64003.64203.64113.64153.6410-0.00%
 USD/RON3.81443.82143.80603.81803.8018+0.31%
 USD/RSD96.48597.48596.79597.17596.650+0.20%
 USD/RUB56.536756.536756.502156.587256.3408+0.06%
 USD/RWF847.510872.030846.000859.770846.000+1.63%
 USD/SCR12.623014.257013.719513.722013.4345-2.04%
 USD/SDG6.97387.05557.01517.01517.0076-0.01%
 USD/SOS562.00602.00582.00583.00582.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.55398.94618.75048.75048.7410-0.00%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL11.986012.313012.055012.149512.0550+0.78%
 USD/TND2.35432.47422.43612.46052.4083-0.90%
 USD/TTD6.60736.85256.75206.76046.7299-0.33%
 USD/TWD29.27529.30529.20529.42629.121+0.29%
 USD/TZS2,241.602,252.202,247.102,249.252,244.50-0.01%
 USD/UAH28.585029.075028.934028.934028.8300-0.36%
 USD/UGX3,598.203,671.703,633.253,634.953,629.40+0.05%
 USD/UYU28.500028.700028.590028.640028.5560+0.04%
 USD/UZS8,135.208,192.408,171.008,171.008,138.15-0.09%
 USD/VEF10.163510.17109.985010.16729.9850+1.83%
 USD/VND22,383.023,037.022,710.022,710.522,686.00.00%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF536.060536.060535.270536.060534.710+0.15%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF536.060536.060536.000536.060534.710+0.01%
 USD/XPF97.46297.46297.65097.65097.217-0.19%
 USD/YER249.800250.800250.300250.350250.3000.00%
 USD/ZMK9.669.699.689.809.67-0.01%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.052240.052260.052250.052460.052240.00%
 CNY/USD0.15610.15620.15610.15640.15610.00%
 DKK/USD0.16440.16450.16470.16490.1642-0.18%
 HKD/USD0.12790.12800.12790.12790.12790.00%
 ILS/USD0.29210.29220.29280.29320.2920-0.24%
 MXN/USD0.053120.053140.053530.053530.05300-0.75%
 NOK/USD0.12690.12690.12740.12740.1269-0.39%
 PLN/USD0.29320.29340.29420.29450.2930-0.31%
 RUB/USD0.017690.017690.017700.017750.017670.00%
 SAR/USD0.26650.26680.26660.26680.26650.00%
 SEK/USD0.12430.12440.12470.12480.1243-0.32%
 TRY/USD0.26360.26370.26500.26500.2630-0.49%
 TWD/USD0.034120.034160.034220.034340.03398-0.29%
 VEF/USD0.098330.098400.100150.100150.09836-1.80%
 ZAR/USD0.082260.082320.082980.083000.08228-0.84%
 UYU/USD0.034840.035090.034980.035030.034920.00%
 PYG/USD0.0001740.0001810.0001770.0001780.0001770.00%
 CLP/USD0.0016460.0016490.0016530.0016530.0016440.00%
 COP/USD0.0003500.0003510.0003500.0003510.0003320.00%
 PEN/USD0.31090.31170.31120.31150.3110+0.03%
 NIO/USD0.031800.032650.032280.032300.03223-0.31%
 BOB/USD0.14140.14820.14470.14480.1444+0.07%
 KRW/USD0.0009280.0009300.0009360.0009370.0009280.00%
 EGP/USD0.056380.056510.056480.056570.056350.00%
 BTC/USD10,201.910,219.211,303.914,390.19,280.3-9.60%
 BTC/USD10,229.710,229.811,336.414,438.99,246.1-9.76%
 GAU/USD42.96942.98942.89043.03542.845+0.21%
 BTC/USD10,727.110,730.111,640.316,337.09,487.4-7.85%
 LTC/USD184.21187.64206.50264.07168.00-9.54%
 BTC/USD11,147.811,411.212,555.015,950.011,078.0-9.36%
 USD/BYN1.97841.98661.97961.98251.9775+0.15%
 LTC/USD168.99169.42188.00247.48138.03-9.88%
 USD/MZN58.7659.9359.0859.3559.08+0.46%
 INR/USD0.015680.015680.015650.015690.015650.00%
 BTC/USD10,181.010,182.011,522.011,349.99,900.0-9.91%
 LTC/USD167.94167.97190.19187.87164.02-9.93%
 JOD/USD1.40851.41241.40931.41041.4093+0.09%
 KWD/USD3.32423.33363.32713.32933.3267+0.05%
 USD/AZN1.70011.73001.70001.71501.7000+0.88%
 USD/CNH6.41136.41466.40286.41396.3908+0.16%
 USD/KGS68.695668.695669.343369.343368.6956-0.93%
 USD/TJS8.71308.91738.82338.82338.8139-0.09%
 USD/RUB56.498856.568856.483856.587456.3350+0.09%
 USD/JPY RTS110.52110.52111.09111.16110.40-0.41%
 USD/CHF RTS0.96250.96250.96250.96330.9608+0.03%
 MYR/USD0.25420.25450.25410.25470.2541+0.08%
 UAH/USD0.034390.034980.034560.034690.03456+0.29%
 HUF/USD0.0039460.0039480.0039600.0039650.0039430.00%
 ETH/USD930.67930.761,047.701,044.10905.21-10.24%
 ETH/USD932.50932.591,047.001,386.00765.53-10.94%
 XRP/USD1.222841.228001.334101.870000.87007-7.95%
 BTC/USD10,153.710,174.011,276.114,300.09,150.3-9.95%
 ETH/USD926.78932.001,038.241,377.18765.10-10.23%
 XRP/USD1.211871.220001.320001.871680.85000-7.58%
 LTC/USD167.00168.64186.59244.50138.00-9.83%
 DASH/USD695.00699.29800.001,032.72611.00-13.12%
 XRP/USD1.225531.229731.335791.900000.85900-7.94%
 DASH/USD699.26706.03807.591,030.00611.00-12.58%
 BTC/USD10,190.010,190.011,306.014,253.09,017.4-9.87%
 ETH/USD929.99930.001,044.901,380.97757.00-11.00%
 LTC/USD168.90168.91186.75244.20135.00-9.60%
 XRP/USD1.220001.222401.364601.367101.12230-8.06%
 DASH/USD696.90698.60818.30802.88682.97-13.04%
 ETC/USD26.56626.56630.45144.99622.050-12.76%
 LTC/USD167.64168.66187.13245.43137.58-10.23%
 XMR/USD290.00291.62337.43436.75237.39-13.58%
 ZEC/USD407.50409.55480.95685.01395.85-15.27%
 ETH/USD928.66932.661,050.101,370.60779.90-11.18%
 LTC/USD164.95167.43192.91244.24139.00-13.21%
 EOS/USD12.054012.086013.428014.090011.6000-13.04%
 XMR/USD290.59292.70339.09441.79230.00-13.89%
 XMR/USD290.15291.02347.42337.17283.65-13.82%
 ETC/USD26.62826.71430.28530.59925.964-12.71%
 ETC/USD26.77126.77730.68243.79422.134-12.73%
 ZEC/USD410.44411.07485.78694.97394.92-15.51%
 BTC/USD10,119.010,160.011,300.014,312.09,270.0-10.09%
 DASH/USD684.61688.65829.091,019.00614.00-17.26%
 BCH/USD1,519.71,525.01,716.02,570.71,347.0-11.13%
 BTC/USD10,105.610,146.011,270.013,015.09,950.0-9.97%
 ETH/USD927.35930.131,043.001,154.82907.00-11.09%
 BCH/USD1,509.01,520.51,696.41,800.01,485.0-10.37%
 LTC/USD166.00168.63187.20215.00164.02-10.79%
 XRP/USD1.218001.220001.324501.880730.84500-7.89%
 ETC/USD26.39326.81031.00044.99121.500-13.42%
 DASH/USD695.19702.37802.891,030.00585.01-12.66%
 ZEC/USD408.00409.60481.35562.00400.00-14.91%
 XMR/USD288.20290.90337.58385.00284.22-13.83%
 IOT/USD2.28492.29412.77152.72922.1200-15.88%
 ZEC/USD406.08409.40486.59485.00401.99-15.16%
 IDR/USD0.007490.007500.007500.007520.007490.00%
 ANS/USD108.14109.46125.98135.64106.23-12.61%
 BCH/USD1,515.91,519.01,772.31,704.01,480.0-11.42%
 BCH/USD1,501.61,523.21,729.52,516.81,361.6-11.93%
 USDT/USD1.000801.001501.007001.077901.00000-0.58%
 BTC/USD11,100.011,138.012,600.015,497.09,250.0-11.90%
 ETH/USD1,014.001,015.001,152.601,495.00773.19-11.94%
 DASH/USD761.76768.00891.461,148.73619.86-14.55%
 LTC/USD183.26184.20207.85267.12143.81-11.63%
 ETH/USD927.31929.271,037.781,335.25781.82-10.61%
 LTC/USD168.00168.14186.17244.59140.20-9.72%
 ZEC/USD407.28408.32480.17686.99400.40-15.04%
 XMR/USD290.07291.32336.17464.61241.52-13.50%
 EOS/USD12.051712.090013.895515.75007.5500-13.05%
 DASH/USD697.44701.12799.071,079.99615.17-12.58%
 XEM/USD0.890480.899741.014631.201310.86160-11.95%
 BCH/USD1,519.51,524.31,698.92,538.31,365.7-10.33%
 BTC/USD10,157.610,162.011,260.114,320.59,311.9-9.80%
 ZEC/USD451.00454.00531.30751.90400.00-15.11%
 QTUM/USD14.816914.816914.816914.816914.8169+0.00%
 WAVES/USD7.82297.87768.480611.23456.4028-7.11%
 ETH/USD929.06931.891,043.651,379.00761.61-10.71%
 BTC/USD10,111.410,137.011,246.214,243.99,045.0-9.86%
 ETH/USD928.50929.991,035.521,383.13759.00-10.34%
 BTC/USD10,233.710,235.711,434.014,247.89,500.0-10.48%
 ETH/USD952.50955.491,058.981,352.88802.35-10.05%
 LSK/USD19.53022.98023.00031.4003.020-3.61%
 BCH/USD1,509.81,530.01,700.02,549.21,340.6-10.59%
 OMG/USD14.472014.536016.920017.073014.0100-15.23%
 OMG/USD14.811014.919417.742823.888512.8357-17.24%
 NXT/USD0.318470.320500.357800.442620.21527-10.99%
 XLM/USD0.438220.439530.478490.674000.30000-8.14%
 REP/USD78.24578.63885.247104.49846.407-7.75%
 DOGE/USD0.0062600.0064250.0071530.0112350.005416-11.60%
 MAID/USD0.631610.640710.677240.998420.52969-5.45%
 BCN/USD0.0058130.0058480.0068290.0082430.005720-14.38%
 NXT/USD0.317260.319770.358500.444000.21861-11.09%
 TNT/USD0.311010.313000.247060.358280.13560+26.69%
 ADX/USD1.744891.772922.011062.739251.38570-13.24%
 DNT/USD0.145350.147680.176700.252700.04800-17.74%
 PAY/USD2.17292.19072.51533.84501.9450-14.52%
 GNT/USD0.546240.548160.644790.998750.50440-14.99%
 ZRX/USD1.549251.585151.696302.109981.09307-8.67%
 STX/USD0.781800.793220.917791.223770.65647-14.85%
 MCO/USD10.678710.760112.872017.90038.9256-16.72%
 BCH/USD1,523.91,530.11,723.92,523.31,414.2-11.24%
 LTC/USD167.77169.12189.82239.84144.15-10.91%
 ICN/USD2.15252.16872.62685.56631.8587-17.75%
 EOS/USD12.098212.200014.204515.92447.8978-14.11%
 BAT/USD0.483830.487830.553770.711450.36412-12.74%
 WINGS/USD0.944470.952441.062211.638280.82772-11.08%
 TKN/USD2.15572.17472.76583.89502.1135-22.06%
 GNO/USD193.10194.68229.24351.31160.15-15.77%
 CVC/USD0.624230.629740.736401.052180.53545-14.86%
 SNGLS/USD0.228280.231550.266860.405920.15936-16.30%
 MLN/USD172.61174.34199.09242.76107.01-12.87%
 STORJ/USD1.427811.450751.504481.985570.94666-5.80%
 REP/USD78.84879.63887.523102.69348.866-9.46%
 DASH/USD705.33710.70812.431,011.83629.53-12.52%
 DGD/USD184.00185.66189.33232.19143.60-1.94%
 EDG/USD1.369261.381061.662982.832591.36680-16.95%
 MGO/USD0.771420.779150.892261.246310.75761-14.72%
 CFI/USD0.179150.180690.207770.344490.15068-13.78%
 ANT/USD4.91474.95854.77946.74043.3015+3.09%
 BNT/USD6.44286.50747.35229.31385.3719-11.49%
 SNT/USD0.262860.264810.293440.443730.23033-9.76%
 1ST/USD0.393520.393520.393520.393520.393520.00%
 RLC/USD2.11102.12962.54343.56561.4832-17.00%
 XPT/USD990.30991.70996.801,001.30989.20-0.58%
 XPD/USD1,089.701,092.801,100.801,102.701,088.75-0.87%
 WTI/USD63.8763.8964.0064.1463.78-0.19%
 STRAT/USD11.130011.240013.220022.200010.6300-15.43%
 BTG/USD174.46174.67196.65199.47170.00-11.93%
 BTG/USD174.25174.91198.01337.32146.51-11.84%
 ETP/USD2.20862.25032.51602.56442.1411-10.90%
 B2X/USD110.15112.74117.69185.00106.10-5.73%
 BTC/USD10,962.310,997.712,110.615,262.59,653.7-9.19%
 BCH/USD1,627.51,642.01,861.02,813.01,433.0-12.54%
 ETH/USD995.80999.711,125.001,499.17822.00-11.46%
 ZEC/USD446.87446.88520.00748.88419.00-14.06%
 DASH/USD748.68754.81868.001,149.99630.00-13.04%
 XRP/USD1.330001.335931.490002.080000.87230-10.34%
 ETC/USD26.65026.83030.60043.96022.200-12.55%
 XMR/USD318.92321.80377.45470.00247.62-15.25%
 BCH/USD1,504.91,511.01,700.02,598.01,320.0-11.12%
 OMG/USD14.500014.670017.000024.500012.0500-14.71%
 BNB/USD11.841711.889913.420023.23109.4001-11.40%
 ANS/USD112.64112.72132.10130.70110.00-14.83%
 QTUM/USD35.98036.32743.00041.81035.121-13.03%
 ZRX/USD1.518001.535081.665482.098211.07953-8.18%
 BCC/USD15.100015.200018.0000349.80005.2000-16.11%
 TRX/USD0.0646000.0654000.0763000.1060000.040000-14.94%
 BTC/USD10,178.810,178.811,275.014,283.39,125.0-9.73%
 ETH/USD927.99928.001,040.001,324.27758.59-10.77%
 XDN/USD0.0243690.0244870.0277970.0390580.019000-12.28%
 BTX/USD19.50020.99022.97051.89016.010-25.93%
 GUP/USD0.537700.538800.651711.128100.47925-17.42%
 PTOY/USD0.336950.339650.396820.623260.28533-15.09%
 BCH/USD1,659.11,673.61,921.32,834.81,350.0-12.98%
 ADA/USD0.530080.531810.596270.631960.51682-10.95%
 USD/BTC0.0000990.0000990.0000970.0001010.0000910.00%
 HSR/USD10.504510.514611.848612.737510.2086-11.30%
 ANS/USD111.98112.35130.84198.6090.00-14.41%
 ANS/USD112.19113.25131.11198.9894.76-14.01%
 BTG/USD175.00177.01198.19340.10142.00-10.69%
 STX/USD0.764700.781320.899041.249990.76138-14.39%
 BNT/USD6.24776.37367.17579.80004.9216-12.61%
 PPT/USD42.12542.53443.73146.21138.745-3.20%
 BTS/USD0.284740.285860.354220.378640.28079-19.45%
 ARDR/USD0.921390.928081.034511.304280.88806-10.61%
 ARK/USD5.10805.15905.92756.21025.0327-13.40%
 VTC/USD4.01144.04354.57414.86603.8527-11.95%
 STEEM/USD3.91453.94584.43225.07603.8270-11.33%
 DCR/USD82.06482.901100.359106.87880.636-17.81%
 KMD/USD5.69265.76036.48276.98715.5413-11.66%
 PIVX/USD11.957312.07449.422115.20687.8779+27.53%
 SC/USD0.0345420.0346430.0387440.0422690.033743-10.84%
 POWR/USD0.960090.967081.028251.110130.89639-6.29%
 QASH/USD1.237801.250001.657201.549901.18000-18.46%
 VERI/USD307.00364.49332.01544.00232.00-7.53%
 SALT/USD6.99417.10648.221810.95166.2000-14.25%
 MONA/USD5.83965.85396.45607.12855.7436-9.44%
 EMC2/USD0.567560.568980.603030.665560.52903-5.77%
 YOYOW/USD0.199000.200000.231240.234000.19340-14.58%
 XVG/USD0.0870300.0900000.1050000.1400000.080220-17.26%
 ENJ/USD0.190000.208710.204070.338870.15000-13.64%
 DATA/USD0.160710.161340.175000.180000.15000-4.85%
 BCH/USD1,513.81,523.41,710.92,570.01,345.0-10.96%
 ETH/USD920.011,079.091,090.001,439.96760.00-14.59%
 VIB/USD0.286200.294900.337700.549900.24320-13.92%
 TRX/USD0.0642400.0649500.0758800.1084000.040110-15.20%
 VEN/USD6.91007.01908.80209.70003.5000-21.50%
 XUC/USD8.02008.26108.236010.17005.3000-3.00%
 DCN/USD0.0016130.0016380.0019120.0030000.001100-15.27%
 CND/USD0.266790.268920.287380.337570.03600-6.42%
 TNT/USD0.304800.316000.233300.365900.12500+35.49%
 DGB/USD0.0482000.0491000.0578000.0985000.043600-15.05%
 ETP/USD2.38002.46602.68503.37002.2580-11.43%
 LTC/USD167.30167.61185.96214.98163.48-9.87%
 ETC/USD29.74029.90034.10049.58024.300-12.79%
 USDT/USD1.105051.109991.110001.281701.04000-0.31%
 SNM/USD0.296230.298900.352000.568660.22323-15.46%
 AST/USD0.892740.901241.048391.480160.66516-14.44%
 TAAS/USD7.05377.09867.997310.59225.8197-11.24%
 AE/USD1.433651.456681.628682.079061.21265-11.97%
 VEN/USD6.91406.99568.98069.54332.6595-21.95%
 SAN/USD2.56632.58843.03685.54741.9214-15.13%
 BMC/USD1.196291.215501.419381.845721.02004-15.04%
 IND/USD0.199990.203200.239270.320540.16716-15.07%
 KNC/USD3.06863.10103.86455.00002.3945-24.12%
 MYST/USD0.935630.942171.062951.649500.70808-11.98%
 MANA/USD0.121610.122460.139120.161060.08228-12.59%
 ENG/USD3.77603.82914.49556.12262.7016-16.00%
 NET/USD4.68904.72765.12956.63353.2036-8.21%
 TRST/USD0.699180.704780.697321.195840.60625+0.27%
 XRP/USD1.317401.320001.439802.069000.90000-8.81%
 BTG/USD187.00192.72218.68355.00155.00-13.11%
 BCH/USD1,521.21,522.31,708.32,574.91,319.3-10.96%
 ICX/USD6.50018.44568.400010.98505.0059-11.92%
 EDO/USD2.91022.99693.78603.71912.8000-20.91%
 SAN/USD2.40002.40802.89003.02392.3451-18.48%
 AVT/USD3.05103.09693.34003.80002.8544-17.54%
 ADA/USD0.525000.535000.598000.704860.51500-12.21%
 ETH/USD927.31927.311,039.491,376.00767.65-10.79%
 LTC/USD167.62167.62186.00242.01138.58-9.88%
 HSR/USD10.520110.642411.900718.49008.4452-11.60%
 QTUM/USD36.46836.65641.00058.01026.557-11.08%
 GNX/USD0.425400.433200.487800.717200.32800-11.01%
 IOT/USD2.29012.30002.71273.11452.1502-15.34%
 BTM/USD0.323000.323100.370200.611600.24000-12.75%
 OMG/USD14.370114.688517.366519.870014.0994-16.23%
 ITC/USD2.73782.76373.39664.58002.1000-19.31%
 ANS/USD112.53113.74132.06188.0093.00-14.54%
 ELF/USD1.250801.250901.460002.100000.90100-14.32%
 STORJ/USD1.387601.407701.471102.049200.91000-5.01%
 TRX/USD0.0622000.0646000.0760000.1130000.040000-15.53%
 PRO/USD0.389000.396700.389000.489000.23710+5.16%
 XUC/USD8.14008.18888.154510.44155.9000+0.42%
 XLM/USD0.430400.465400.500000.664700.30000-8.68%
 VEE/USD0.114700.115300.144500.265000.07230-20.07%
 NULS/USD3.89633.93084.62446.28802.8674-18.79%
 PAY/USD2.11092.15572.50004.14001.8500-14.72%
 DAT/USD0.0580000.0581000.0631000.1090000.043600-8.08%
 LRC/USD0.913200.930001.040001.555500.61200-11.88%
 ICX/USD7.27407.28268.694511.50493.6900-16.34%
 RDN/USD3.88014.06684.51026.59993.1800-13.97%
 ZRX/USD1.487301.516501.676802.338100.94500-10.54%
 SNGLS/USD0.226000.229000.262900.399900.20000-14.73%
 FUN/USD0.0872000.0889000.1070000.1500000.050100-18.67%
 AMM/USD0.826000.833500.992701.291900.80000-16.32%
 AST/USD0.874800.893501.056001.800000.45800-17.16%
 GAS/USD43.00043.17150.330150.00031.123-14.56%
 DGB/USD0.0470000.0479000.0561000.0959000.039600-16.04%
 DNT/USD0.143400.146200.175800.247200.10000-22.92%
 1ST/USD0.730700.759800.932901.679000.66660-21.41%
 CTR/USD1.678201.739401.719402.200001.50700-1.68%
 SAN/USD2.56382.61613.07083.99332.5000-16.18%
 KNC/USD3.01103.08523.83875.11632.3000-20.34%
 XEM/USD0.868400.912001.011801.780000.70000-9.82%
 REQ/USD0.453900.475500.501200.629800.44160-6.21%
 MTH/USD0.215600.237100.255600.423800.09880-13.42%
 WTC/USD26.68627.03925.97134.23721.012+4.11%
 XMR/USD290.01294.09349.92409.88291.00-21.27%
 AVT/USD3.04703.19153.67914.25002.8620-16.94%
 RCN/USD0.233300.241700.285000.400000.23100-18.14%
 SNM/USD0.293800.296100.372100.558300.11110-21.04%
 SALT/USD7.00007.09867.876911.40981.5625-13.87%
 DGD/USD176.62180.11188.51252.00165.87-5.41%
 ARK/USD5.21145.33666.00807.68224.5000-13.26%
 QVT/USD0.934200.951701.073401.500000.50120-12.21%
 SUB/USD1.084601.084701.281604.980000.23100-17.12%
 EVX/USD3.40893.64443.92344.96593.2185-9.94%
 BTC/USD10,071.810,135.711,433.114,300.09,382.9-11.35%
 BTC/USD9,800.09,811.011,698.016,966.01,002.0-16.13%
 ETH/USD931.011,090.001,137.481,714.00410.00-18.15%
 BTC/USD10,914.210,915.011,836.915,200.09,921.0-7.80%
 ETH/USD934.30935.001,055.981,163.40921.34-11.51%
 BTC/USD10,135.010,151.311,434.913,031.410,005.5-11.03%
 LTC/USD167.41167.43189.24214.00164.83-11.53%
 XRP/USD1.275001.294001.461401.746701.25170-12.75%
 DASH/USD688.15714.43790.00952.58668.20-16.68%
 ETC/USD26.76026.83030.72036.15026.500-12.89%
 BTS/USD0.309100.315400.363800.470000.29860-14.21%
 XMR/USD280.03298.29352.16408.00285.20-19.01%
 ZEC/USD404.01416.96487.45565.00404.00-17.12%
 EOS/USD12.190012.200014.429915.750011.0800-15.45%
 IOT/USD2.31002.47042.82883.24002.2899-12.67%
 ANS/USD113.20114.54132.50156.19112.00-13.83%
 WAVES/USD7.39007.63008.650010.62007.4900-11.79%
 QTUM/USD36.67036.88041.90051.60035.660-13.70%
 BCH/USD1,513.61,524.61,714.02,132.41,510.0-11.48%
 LSK/USD20.10021.14022.02026.47019.240-5.99%
 OMG/USD14.200014.580017.600023.470011.9800-19.77%
 HSR/USD10.430010.500012.040018.48008.6200-12.96%
 PAY/USD2.15202.15302.51002.91802.1490-14.22%
 GNT/USD0.556500.556600.668801.031600.48250-18.44%
 BAT/USD0.477600.486100.556600.739000.35010-12.51%
 DOGE/USD0.0062010.0062020.0072650.0108660.005506-14.56%
 DGD/USD175.47182.49189.47235.31136.96-4.07%
 MCO/USD10.561610.851712.560017.93007.0025-15.83%
 CVC/USD0.619700.648400.735301.040500.41440-18.35%
 ZRX/USD1.511001.559901.701902.083101.04900-12.15%
 SNT/USD0.259600.260800.291000.428000.21180-10.38%
 GAS/USD42.60043.99050.66099.48037.670-14.92%
 FUN/USD0.0893000.0928000.1056000.1359000.060000-15.25%
 BTM/USD0.314200.317000.375100.570900.23600-15.49%
 STORJ/USD1.377801.419001.457701.993400.91000-8.42%
 TNT/USD0.302900.315300.244000.362400.12650+23.57%
 CDT/USD0.109100.112700.124100.175700.07010-12.09%
 STX/USD0.761700.769900.877701.155700.76170-13.70%
 BTG/USD171.30179.07192.38329.10141.42-10.96%
 TRX/USD0.0640700.0642900.0761600.1089700.037250-15.59%
 POWR/USD0.985901.034701.077301.407000.62070-13.01%
 ADA/USD0.534200.538500.625300.967900.49200-13.93%
 BCD/USD11.470011.500013.787020.850010.7900-16.28%
 QASH/USD1.291401.300001.589902.276401.18390-18.77%
 SALT/USD6.84717.05578.137611.07415.0000-13.77%
 KNC/USD3.00003.08683.78805.20002.3000-18.42%
 VEN/USD6.90017.06008.99859.63973.1276-21.54%
 AE/USD1.449601.454801.596002.068001.20030-9.19%
 MANA/USD0.118000.118700.133700.154600.07560-11.22%
 RDN/USD3.81003.92614.55106.07353.2500-16.28%
 DRGN/USD2.10062.38232.94193.23902.0891-27.79%
 REQ/USD0.420500.447100.493700.699200.34340-15.56%
 DATA/USD0.159400.167000.167500.242700.12500-2.99%
 LINK/USD0.708400.749400.942101.250000.40010-22.55%
 INK/USD0.281700.295000.353900.494900.20690-16.19%
 RCN/USD0.231000.241200.279000.395000.19060-17.20%
 QSP/USD0.390400.394300.456900.556700.26920-14.55%
 LRC/USD0.920700.922901.098601.489500.61140-16.03%
 DPY/USD1.645301.696301.826002.585001.19740-15.19%
 LEND/USD0.164600.169200.169200.222100.08100-2.90%
 BOT/USD0.746100.759200.901001.374500.63470-15.65%
 CTR/USD1.580201.756201.734102.104001.48940+1.27%
 ZSC/USD0.0312000.0316000.0353000.0587000.029800-10.48%
 FUEL/USD0.184400.185400.215100.278700.15000-14.27%
 MDA/USD1.77531.81792.20803.13901.3942-19.38%
 PST/USD0.411400.420900.429600.502900.35460+0.73%
 LUN/USD26.64329.48733.81047.55427.596-18.38%
 KICK/USD0.0681000.0691000.0800000.1346000.058900-14.88%
 GTC/USD0.112000.112100.133400.237800.10080-15.97%
 ICX/USD7.32397.86828.717411.00005.0000-14.65%
 ELF/USD1.272701.273101.511002.011100.94010-15.76%
 OST/USD0.502900.517000.649100.888100.35100-22.38%
 BNTY/USD0.267200.276800.323800.434500.16980-17.11%
 SMT/USD0.0708000.0710000.0816000.1148000.055900-13.24%
 NAS/USD8.51488.515010.051112.50005.5248-15.28%
 MED/USD0.0826000.0864000.0975000.1899000.072000-14.77%
 TSL/USD0.0950000.0960000.1051000.1451000.059800-9.61%
 BCX/USD0.0161000.0163000.0214000.0438000.015700-24.30%
 GNX/USD0.430500.431700.461900.636200.33130-6.43%
 SBTC/USD41.80042.44049.08063.01038.000-17.67%
 MKR/USD1,436.11,483.11,630.41,730.01,424.1-11.81%
 QBT/USD1.046501.050801.193001.421000.99470-9.91%
 XTZ/USD4.70004.75704.91005.45784.5000-5.18%
 LLT/USD0.145700.155400.158400.190900.13920+0.26%
 FIL/USD22.57022.82024.39025.98022.220-7.34%
 DAI/USD0.940100.960400.961101.002000.91290-2.11%
 MDS/USD0.154600.154700.177500.199700.12590-12.90%
 BCDN/USD0.118700.123300.136900.140600.11080-14.02%
 1ST/USD0.839000.840000.966001.590000.72900-15.92%
 BAT/USD0.386000.405000.486000.735000.30600-16.67%
 BCH/USD1,610.11,652.01,798.72,715.01,451.0-7.97%
 BCD/USD31.11031.65036.56056.11024.050-14.91%
 BCX/USD0.0831000.0832000.0934000.1774000.065000-10.92%
 BTS/USD0.310800.311600.366700.599500.23900-15.24%
 DASH/USD710.73743.03826.711,091.19646.73-14.03%
 ENT/USD0.0785000.0804000.0860000.1216000.070100-8.72%
 EOS/USD13.000013.034014.670016.64008.2210-11.38%
 ETC/USD28.70028.79032.04046.00023.600-10.08%
 ETH/USD999.001,000.031,090.881,432.88836.01-8.33%
 HSR/USD11.210011.270012.300019.29009.2200-8.29%
 INK/USD0.325000.327000.357000.523000.18800-8.68%
 LBTC/USD127.26127.34128.57184.9981.81-0.96%
 LTC/USD180.20180.32195.26258.73148.95-7.65%
 QTUM/USD39.01039.22043.31058.90029.030-9.44%
 SBTC/USD79.02080.10094.220175.02067.000-15.11%
 UBTC/USD108.45108.46120.13225.5850.89-9.72%
 XRP/USD1.278901.289901.402401.969500.96550-8.85%
 BTC/USD10,166.510,167.011,283.013,005.09,209.0-9.94%
 BTC/USD10,580.010,999.012,740.013,439.08,550.1-13.67%
 ANS/USD0.0110500.0112430.0116730.0135500.010200-4.75%
 ETC/USD28.58029.27032.36038.36023.890-11.56%
 UBTC/USD107.80109.52121.18186.60109.02-10.03%
 ETH/USD991.011,012.001,105.121,239.47828.38-10.16%
 QBT/USD1.080001.540001.060001.790001.00000-39.08%
 LTC/USD178.47181.51196.87224.37152.47-7.86%
 BTC/USD10,781.311,011.311,936.113,802.010,000.0-9.27%
 QTUM/USD38.55039.61043.93054.93029.490-11.52%
 HSR/USD11.080011.350012.400015.67009.3600-9.84%
 XWC/USD0.180000.190000.190000.280000.16000-5.26%
 XRB/USD13.107913.268516.204317.223012.8278-18.61%
 BTCA/USD0.0061300.0064600.0066000.0091100.003640-1.36%
 BTC/USD10,149.010,169.011,255.012,980.09,156.2-9.65%
 BTC/USD10,469.710,615.011,962.013,622.38,700.0-12.48%
 LTC/USD172.68172.86199.45228.04133.00-13.42%
 ETH/USD953.00970.221,128.311,239.89732.50-14.10%
 EOS/USD12.194412.206615.489216.00007.3114-21.27%
 OMG/USD14.490014.550017.100020.020014.0700-15.32%
 ZEC/USD412.09419.95484.38565.60408.74-14.92%
 SNT/USD0.262100.264000.288000.420000.21900-8.33%
 EOS/USD12.180012.190013.810015.94007.5100-11.73%
 LTC/USD167.28167.67185.78214.41138.00-9.75%
 QTUM/USD36.51036.61041.08052.39026.460-11.12%
 CVC/USD0.621100.633800.712300.890000.50460-12.80%
 ANS/USD112.58113.50131.79157.9092.61-14.58%
 ETC/USD26.75026.80030.30036.23021.860-11.62%
 STORJ/USD1.387101.413001.455202.080000.88880-4.81%
 BCH/USD1,515.81,519.61,699.92,116.61,503.3-10.60%
 DASH/USD697.90705.47800.53954.37600.00-12.56%
 XRP/USD1.217901.218001.331801.727600.87050-8.54%
 ETH/USD930.02931.901,038.821,167.34768.00-10.49%
 HSR/USD10.520010.540011.890014.86008.4100-11.35%
 GNT/USD0.540100.540900.633500.800000.47240-14.62%
 KCS/USD7.30017.37009.010112.00007.2000-18.20%
 BTC/USD10,115.010,176.311,330.013,100.08,601.0-10.18%
 ETH/USD924.00925.501,050.531,200.00911.00-11.90%
 BCH/USD1,489.801,536.001,670.142,140.001,136.00-9.59%
 ANS/USD111.00112.00131.80159.0088.00-15.02%
 BTC/USD10,285.010,329.411,600.013,300.09,613.8-11.34%
 ARK/USD5.21906.10006.00006.56294.5000+-4.69%
 BCH/USD1,478.61,530.01,721.51,815.01,434.0-14.48%
 BTC/USD10,140.710,150.811,303.011,900.09,670.0-10.28%
 BTX/USD20.10022.00024.00028.24520.000-22.99%
 DASH/USD666.67713.74836.62866.71678.69-16.09%
 DCR/USD89.0092.50107.00107.0089.00-13.59%
 DOGE/USD0.0063780.0063780.0071670.0076490.005994-11.00%
 DOT/USD0.0310010.0348990.0430000.0430000.031001-18.84%
 ETC/USD26.02927.99531.01032.77725.200-16.59%
 ETH/USD916.00926.001,048.001,096.00892.00-12.02%
 ETN/USD0.113300.117000.123120.139300.11015-5.87%
 HUSH/USD7.30007.59758.26899.22506.9007-16.81%
 LTC/USD163.26166.51185.73211.00160.12-10.35%
 NAV/USD2.50032.82443.20004.19632.5382-18.53%
 ORME/USD1.87922.20902.28022.73001.8700-9.71%
 SKY/USD26.89030.00031.40034.50027.000-11.76%
 UNO/USD121.86128.69142.35142.35121.22-14.39%
 XMR/USD281.99295.35350.80357.65280.00-15.81%
 XVG/USD0.0832790.0850000.1023750.1074470.079589-16.97%
 ZEC/USD400.01409.49487.24507.00370.21-15.96%
 UBTC/USD100.01308.66297.99297.99100.01+197.96%
 DASH/USD320.045,588.88503.63503.63503.63+0.00%
 QASH/USD1.309021.310001.600001.990001.26100-18.12%
 ETH/USD929.42966.061,065.001,190.00848.84-12.68%
 BCH/USD1,485.61,521.01,800.92,210.31,485.6-17.51%
 NEO/USD123.80125.00143.10147.0083.00-13.49%
 QTUM/USD37.30039.20042.00043.30036.758-6.67%
 USD/AOA202.215203.565202.215202.220203.029+0.00%
 BTC/USD13,436.013,459.613,459.613,459.613,459.60.00%
 BTC/USD10,919.910,951.012,451.713,863.110,800.0-12.05%
 LTC/USD180.00181.45208.90234.00179.88-13.14%
 EMC/USD6.24016.29948.27839.55006.0100-24.62%
 DASH/USD733.00767.76882.661,012.09733.00-16.96%
 ETH/USD1,001.801,009.001,168.001,268.881,000.00-14.23%
 DOGE/USD0.0067170.0068510.0078610.0102000.006851-12.84%
 ADZ/USD0.1000000.1039400.0936900.1127000.091050+6.74%
 FST/USD0.0121700.0178500.0160000.0214700.014010-14.42%
 SHIFT/USD5.21105.86295.99617.57345.4000-2.22%
 YOC/USD0.0382300.0565000.0599600.0600700.031750-22.18%
 LSK/USD22.23023.98224.51328.41720.000-11.08%
 EL/USD0.104750.104760.111900.199830.07200-6.39%
 HNC/USD0.0100000.0103600.0108700.0135600.010000-4.69%
 CLOAK/USD15.866319.000019.001224.980012.5000-16.50%
 BLU/USD0.0087100.0100000.0125000.0145000.008710-29.60%
 LEO/USD0.310010.314870.378940.400000.29866-18.19%
 PPC/USD4.65575.89905.74216.75004.0500-5.41%
 REE/USD0.0001400.0001500.0001800.0001900.000150-11.76%
 THS/USD0.500890.587070.655090.836530.50089-23.54%
 XMR/USD310.56314.71366.19444.00310.00-14.45%
 EDR/USD0.0154100.0163700.0178600.0189800.013840-10.47%
 KRB/USD1.180011.247781.399851.478231.18000-18.05%
 ARC/USD0.160150.197690.150480.274120.13020-27.18%
 DMC/USD0.0059000.0063000.0070000.0099300.005900-12.43%
 VRS/USD0.0001600.0001700.0002000.0002500.000150-11.11%
 XRC/USD0.0391100.0453300.0437400.0461400.034000-12.09%
 FRST/USD8.59719.370011.532314.50006.1765-25.38%
 DIME/USD0.00010000.00011000.00011000.00014000.0001000-9.09%
 ZBC/USD0.086690.100930.105500.105500.07503-4.17%
 DIBC/USD0.0302700.0437800.0631000.0721800.030270-52.03%
 NVC/USD5.70006.00017.00007.00005.6000-18.57%
 BCC/USD16.35716.85720.91324.80016.357-21.78%
 MSCN/USD0.0035700.0037500.0042100.0044300.001710-5.03%
 POSW/USD0.650010.777600.720000.879910.65046-2.78%
 OBITS/USD1.007781.350001.668481.689521.01000-19.09%
 TAAS/USD8.10008.50008.500012.87008.1000-4.71%
 PIVX/USD12.100013.780010.529015.75008.3000+17.21%
 FUNC/USD0.296180.309990.299950.439580.14073+7.68%
 PUT/USD0.0172700.0192000.0222200.0310100.015900-29.90%
 UNRC/USD0.0027000.0029000.0028700.0039500.002590-9.06%
 RLT/USD0.106410.145980.150270.160000.09178+-19.99%
 UNY/USD0.0032700.0036500.0040000.0050000.003060-18.25%
 42/USD73,10078,95073,00086,07260,000+0.14%
 STRAT/USD12.000113.000016.100017.800012.0001-25.47%
 INSN/USD0.170160.253980.200000.230000.18000-10.00%
 QAU/USD0.241170.289000.300050.365150.24055-17.87%
 FNC/USD0.073380.075000.108890.109990.07338-32.61%
 MCO/USD11.900015.999814.200016.480011.9000-16.20%
 VOISE/USD0.073240.074000.102340.140000.07324-28.43%
 PPY/USD6.518315.079912.700012.700012.7000+1.60%
 ASAFE2/USD0.0224400.0280100.0306600.0309200.022030-26.81%
 PLBT/USD6.00016.80007.10007.10006.3000-4.23%
 BCH/USD1,625.01,636.61,875.62,278.01,625.0-12.74%
 HVN/USD0.180700.217520.243660.349990.18004-25.84%
 CTR/USD1.72002.68992.72002.75191.6114-38.19%
 GRS/USD0.892411.369891.388621.388881.00105-27.91%
 PRO/USD2.10032.16002.90003.49002.0000-27.58%
 XEM/USD1.000031.012171.240451.436171.00001-18.40%
 CPC/USD0.801391.127631.025001.334800.80055-19.95%
 QTUM/USD40.50042.50046.13158.00040.000-15.52%
 OMG/USD16.050118.739019.999523.400015.1000-0.10%
 PAY/USD2.50002.50002.90003.70002.5000-0.04%
 KNC/USD2.89004.27584.27644.43982.5993-0.01%
 GNT/USD0.610500.654550.736441.340000.60110-15.28%
 EOS/USD13.300013.400015.020017.530013.0000-10.79%
 BAT/USD0.467100.600000.698860.829490.41701-14.46%
 REP/USD81.98690.50099.95099.96181.986-0.96%
 MTL/USD5.52086.65007.46007.47005.5000-26.00%
 DGD/USD181.00290.00147.80295.00147.80-49.90%
 CVC/USD0.728460.795120.794810.973990.72846-9.88%
 SNGLS/USD0.272330.299990.309990.450000.23011+-0.00%
 SNT/USD0.279890.335890.301000.438180.27002-1.19%
 GNO/USD232.61289.83241.00296.09241.00-18.61%
 ZRX/USD1.60001.99212.00702.29001.6000-14.80%
 BNT/USD7.60008.69988.500010.38897.6000-26.84%
 FUN/USD0.100000.108120.112990.149810.10000-11.50%
 EDG/USD1.470001.813821.911201.911201.47000-23.09%
 ANT/USD5.93006.83355.12786.31344.6462+23.12%
 ETHOS/USD6.23378.12097.50008.20196.2304-16.88%
 STORJ/USD1.500001.914971.650001.650001.50000-10.18%
 RLC/USD2.35013.10002.35004.00002.3500-6.00%
 TKN/USD3.10973.11002.65003.58972.0000+17.35%
 MLN/USD180.01288.00249.00249.00180.01-27.71%
 TRST/USD0.690000.755200.802251.038740.65000-13.99%
 1ST/USD0.900001.199820.900091.718780.90000-42.38%
 VIB/USD0.320000.354920.385480.500010.32000-16.99%
 ANS/USD120.05124.95145.00171.72120.00-13.83%
 OTN/USD8.00008.06008.82649.50007.2500-15.79%
 MNX/USD23.50024.50027.00030.00023.000-12.96%
 DMD/USD18.006518.622219.416224.000118.0065-7.26%
 OXY/USD0.225000.240000.260000.291000.22500-15.99%
 PRG/USD0.382210.388060.420740.632060.38042-9.16%
 AMM/USD1.100101.399971.320001.320011.10010-16.66%
 HST/USD2.00022.81992.60003.00002.0001-29.07%
 KICK/USD0.0800500.0935500.0871400.1046800.080050-8.12%
 UQC/USD1.753011.918941.789922.200001.31729-2.06%
 ICOS/USD35.00050.00050.00059.00030.000+66.67%
 LTC/USD219.00219.99219.00219.00219.000.00%
 ETH/USD1,207.001,210.001,210.001,210.001,210.000.00%
 DASH/USD980.00992.09980.00980.00980.000.00%
 ETC/USD35.80036.40036.40036.40036.4000.00%
 ZEC/USD531.10531.10531.10531.10531.100.00%
 EOS/USD14.863015.180015.180015.180015.1800+0.00%
 XEM/USD1.210001.259001.250001.250001.250000.00%
 BCC/USD2,024.62,085.02,085.92,085.92,085.9+0.00%
 WAVES/USD9.90009.90009.90009.90009.90000.00%
 DOGE/USD0.0086350.0088400.0088400.0088400.0088400.00%
 XVG/USD0.124000.125520.124000.124000.12400+0.00%
 BTG/USD231.00239.49230.23230.23230.230.00%
 B2X/USD103.15103.15103.15103.15103.150.00%
 TRX/USD0.0870000.0880000.0880000.0880000.0880000.00%
 CNX/USD6.60006.69006.69006.69006.6900+0.00%
 ATB/USD0.630000.958890.720000.720000.72000+0.00%
 DIME/USD0.0001570.0001720.0001720.0001720.0001720.00%
 SNC/USD0.250000.587230.500000.500000.500000.00%
 CAT/USD0.170000.200000.200000.200000.20000+0.00%
 NYC/USD0.0002920.0003060.0003000.0003000.0003000.00%
 PAC/USD0.00008860.00008870.00008870.00008870.00008870.00%
 SCL/USD0.131260.800000.800000.800000.80000+0.00%
 BTCRED/USD0.0900000.0922230.0922230.0922230.0922230.00%
 HDG/USD5.100012.500014.000014.000014.0000+0.00%
 IFLT/USD0.00006390.00006920.00006260.00006260.00006260.00%
 PND/USD0.0010090.0012900.0010080.0010080.0010080.00%
 XIOS/USD0.560000.880000.880000.912000.54001-2.10%
 UNIFY/USD0.260000.476000.260000.500000.26000-48.00%
 DFT/USD1.590001.620001.620001.620001.620000.00%
 CARBON/USD0.0005700.0007000.0007000.0007000.000700+0.00%
 HPC/USD0.070000.200000.200000.200000.200000.00%
 PAK/USD0.0256200.0320020.0255000.0350000.020000-0.01%
 BOLI/USD0.0500000.1200000.0410700.0410700.0410700.00%
 IETH/USD0.0750000.0996000.0750000.0750000.0750000.00%
 USDE/USD0.0002000.0002390.0002000.0002000.0002000.00%
 TOKEN/USD0.000006300.000006740.000006260.000006260.000006260.00%
 REC/USD1.800002.000002.000002.000002.00000+0.00%
 STU/USD0.150000.582900.150000.150000.15000-74.27%
 SBTC/USD75.00090.00075.00075.00075.0000.00%
 BTCM/USD0.0250010.0320000.0320000.0320000.032000+0.00%
 BTC/USD10,827.310,850.512,034.013,647.010,624.8-10.03%
 BTC/USD10,750.010,696.411,856.012,750.010,499.5-9.58%
 LTC/USD177.48176.16196.10208.00172.00-10.15%
 NMC/USD3.93903.90004.30004.76403.6510-9.30%
 NVC/USD5.24405.23806.14406.71705.1750-14.65%
 PPC/USD4.68004.65605.84106.15004.5980-19.88%
 DASH/USD739.57737.13840.44908.68722.12-12.29%
 ETH/USD984.99980.501,086.001,165.00954.32-9.51%
 BCH/USD1,615.11,605.21,790.81,967.61,569.2-10.36%
 ZEC/USD433.74430.81507.69544.98425.21-15.14%
 BTC/USD10,087.310,110.711,476.512,014.99,911.0-12.00%
 LTC/USD164.87166.53198.69201.28160.33-12.90%
 ETH/USD930.20940.811,076.431,122.92928.70-13.09%
 WAVES/USD7.72157.82228.32138.77967.3823-6.74%
 STEEM/USD0.000.000.000.000.000.00%
 DASH/USD702.88712.05813.49814.69702.88-13.60%
 CAT/USD0.000.000.000.000.000.00%
 SNOV/USD0.000130.310000.550000.550000.55000+0.00%
 DRGN/USD2.42007.55002.42002.42002.4200+0.00%
 BTC/USD10,000.010,278.411,409.212,486.910,000.0-9.91%
 LTC/USD166.41169.93187.44197.05163.98-10.21%
 ATM/USD0.0205000.0210000.0000000.0211000.0206000.00%
 ATM/USD%