SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11601.11641.11661.11811.1148+0.04%
 GBP/USD1.26681.26691.27041.27211.2625-0.29%
 USD/JPY110.27110.30110.47110.63110.24-0.19%
 USD/CHF1.00841.00851.01091.01201.0067-0.24%
 AUD/USD0.68850.68870.68810.68970.6871+0.04%
 USD/CAD1.34271.34311.34071.34351.3355+0.18%
 NZD/USD0.64980.65000.65060.65110.6492-0.11%
 USD/ZAR14.362514.369214.393814.430014.3350-0.24%
 USD/TRY6.10686.11186.05146.12186.0489+0.96%
 USD/MXN18.972518.973519.005419.037118.9342-0.17%
 USD/PLN3.85563.85703.85693.86713.8496-0.02%
 USD/SEK9.62009.62309.64589.66459.6211-0.25%
 USD/SGD1.37851.37901.37691.38131.3764+0.13%
 USD/DKK6.69066.69076.69176.69886.6796-0.02%
 USD/NOK8.74438.74938.75818.77568.7304-0.12%
 USD/ILS3.61103.61303.61823.62383.6082-0.17%
 USD/HUF292.22292.62292.05293.03292.05+0.13%
 USD/CZK23.117023.137023.091023.149023.0720+0.16%
 USD/THB31.92031.95031.95032.04031.900-0.02%
 USD/AED3.67283.67353.67283.67363.6727+0.01%
 USD/JOD0.70800.71000.70650.70900.7071+0.14%
 USD/KWD0.30410.30490.30400.30460.3038+0.14%
 USD/HKD7.84987.84997.84927.85017.8490+0.01%
 USD/SAR3.74993.75063.74983.75033.7501+0.01%
 USD/INR69.66969.68970.99269.98569.622+0.03%
 USD/KRW1,189.731,191.731,191.781,196.591,188.41-0.09%
 BRL/USD0.24780.24780.24750.24940.2467+0.10%
 CAD/USD0.74450.74480.74570.74880.7444-0.14%
 CHF/USD0.99160.99180.98880.99340.9881+0.29%
 FJD/USD0.45150.46850.45240.46200.4600+0.77%
 GHS/USD0.18920.19440.19080.19500.1887+1.70%
 JPY/USD0.009060.009070.009120.009070.009040.00%
 KYD/USD1.19261.21211.19261.21221.2024+0.82%
 SGD/USD0.72530.72540.72620.72650.7240-0.12%
 USD/ALL109.190110.030109.460109.945109.375+0.16%
 USD/AMD478.62480.62478.55479.64479.25+0.22%
 USD/ANG1.87251.87751.87251.87501.8750+0.00%
 USD/ARS44.825044.907044.785044.985044.4600+0.19%
 USD/AUD1.45201.45221.45221.45551.4500-0.03%
 USD/BBD1.97012.01311.97012.00161.9907+1.09%
 USD/BDT84.01084.61084.49084.49584.300+0.36%
 USD/BGN1.75221.75251.75141.75491.7494-0.01%
 USD/BHD0.37680.37720.37680.37700.3768+0.05%
 USD/BIF1,817.691,850.001,817.041,840.001,833.52+0.92%
 USD/BND1.37851.37901.37691.38131.3751+0.13%
 USD/BOB6.85007.00006.86006.93506.9050+0.95%
 USD/BRL4.03484.03554.03814.05314.0093-0.09%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.741110.822510.706610.793410.7412+0.49%
 USD/BZD1.99822.03321.99002.01572.0000+0.88%
 USD/CLP696.38696.90694.61698.42694.38+0.29%
 USD/CNY6.90546.90746.89986.91526.9002+0.08%
 USD/COP3,333.533,338.533,339.053,351.503,323.30-0.09%
 USD/CRC586.55589.00586.55589.34586.53+0.21%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.05177.85+0.30%
 USD/DOP50.47050.62050.47050.83050.310+0.15%
 USD/DZD119.478119.852119.281119.830119.530+0.10%
 USD/EGP16.890016.990017.000017.150016.8950-0.18%
 USD/ETB28.602429.096428.711929.070228.8480+0.43%
 USD/EUR0.89580.89610.89540.89710.8944+0.02%
 USD/FJD2.13452.21482.13042.17472.1648+1.67%
 USD/GBP0.78930.78940.78690.79150.7861+0.31%
 USD/GEL2.76302.79302.75802.77802.7710+0.73%
 USD/GHS5.15005.28005.17005.30005.1300+0.60%
 USD/GMD49.950050.950049.950050.930050.4250+1.00%
 USD/GNF9,129.009,140.009,128.009,236.819,134.00+0.07%
 USD/GTQ7.65507.69007.66007.67557.6625+0.16%
 USD/HNL24.417424.500024.410524.540024.4553+0.20%
 USD/HRK6.65406.65706.65356.66216.6415+0.02%
 USD/HTG89.76390.57289.85390.16889.608+1.60%
 USD/IDR14,520.014,530.014,465.014,527.514,470.0+0.35%
 USD/IQD1,186.431,200.001,186.431,193.221,190.00+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK123.670123.980123.320124.325123.330+0.41%
 USD/JMD133.500135.500133.450135.885134.500+0.57%
 USD/KES101.200101.400101.150101.550101.100+0.15%
 USD/KHR4,038.914,115.384,029.654,078.764,054.50+1.35%
 USD/KMF439.490441.490439.910441.325440.490+0.13%
 USD/KZT378.760378.980379.400379.770378.600-0.09%
 USD/LAK8,625.008,760.008,625.008,692.508,692.50+0.78%
 USD/LBP1,505.701,518.701,505.701,512.201,508.00+0.43%
 USD/LKR176.350176.750176.300176.800176.150+0.31%
 USD/LSL14.360614.370114.391314.429014.3033-0.13%
 USD/LYD1.39881.40581.39851.40241.3993+0.27%
 USD/MAD9.68459.69199.68459.69509.6722+0.03%
 USD/MDL17.930018.030017.920018.017017.9129+0.33%
 USD/MGA3,664.393,700.003,655.003,689.283,603.50+0.74%
 USD/MKD54.93055.32054.86055.16555.025+0.48%
 USD/MMK1,536.0001,541.0001,530.0001,539.5001,532.500+0.23%
 USD/MOP8.08508.09308.08108.08958.0800+0.10%
 USD/MRO36.92037.20036.92037.17737.060+0.38%
 USD/MUR35.30035.60035.30035.46035.250+0.42%
 USD/MVR15.420015.500015.420015.460015.4400+0.26%
 USD/MWK733.320743.320732.890743.885737.890+0.74%
 USD/MYR4.18454.18754.17504.18604.1860+0.00%
 USD/NAD14.349414.371014.400014.425014.3405-0.05%
 USD/NGN357.000365.000362.500361.000359.930+0.28%
 USD/NIO32.800033.000032.800033.325032.8500+0.30%
 USD/NPR111.460111.470111.470111.675111.400-0.07%
 USD/NZD1.53851.53891.53611.54041.5359+0.18%
 USD/OMR0.38480.38520.38480.38500.3850+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.34303.35003.34383.35003.3400+0.08%
 USD/PGK3.28953.48433.28413.42823.3749+2.96%
 USD/PHP52.40052.42052.46052.55552.3500.00%
 USD/PKR151.750153.000150.850152.375148.495+0.58%
 USD/PYG6,326.006,351.006,248.006,346.386,279.50+0.79%
 USD/QAR3.65803.65903.64083.65983.6405+0.49%
 USD/RON4.26354.26954.26544.27474.2597+0.03%
 USD/RSD105.600105.790105.650105.830105.480+0.21%
 USD/RUB64.370064.370064.421364.470064.1531-0.08%
 USD/RWF906.940907.152906.900913.175893.190+0.02%
 USD/SCR13.540013.780013.540014.042313.3028+0.89%
 USD/SDG45.000245.222244.990245.150045.1012+0.27%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.00%
 USD/SVC8.74958.75958.74958.75488.7467+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL14.347314.385514.397314.429014.3363-0.16%
 USD/TND2.83943.17163.03703.00793.0010+0.12%
 USD/TTD6.72836.82606.72376.77876.7592+0.79%
 USD/TWD31.43531.46531.44331.55231.369+0.04%
 USD/TZS2,295.002,305.002,295.002,301.002,299.50+0.22%
 USD/UAH26.270026.290026.144526.347526.1650+0.52%
 USD/UGX3,756.563,767.763,763.003,780.003,755.22+0.18%
 USD/UYU35.270035.320035.260035.295035.2550+0.10%
 USD/UZS8,455.908,465.908,455.908,460.928,449.05+0.06%
 USD/VEF5,619.54365,633.62775,619.54365,626.58575,538.8192+0.13%
 USD/VND23,370.023,380.023,400.023,407.523,375.0-0.06%
 USD/VUV113.730117.310113.490115.620115.280+1.79%
 USD/XAF587.330587.330578.070588.550587.330-0.21%
 USD/XCD2.70002.72002.69002.71002.7000+0.37%
 USD/XOF584.700591.700584.700588.250587.505+0.60%
 USD/XPF106.360107.240106.300107.165106.620+0.41%
 USD/YER249.550249.850249.550250.350249.700+0.06%
 USD/ZMK13.6413.6913.6513.6913.30-0.06%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.022270.022310.022320.022490.02223-0.14%
 CNY/USD0.14480.14480.14490.14490.1448-0.06%
 DKK/USD0.14940.14950.14940.14970.14930%
 HKD/USD0.12740.12740.12740.12740.1274-0.00%
 ILS/USD0.27680.27690.27650.27710.2766+0.13%
 MXN/USD0.052700.052710.052530.052810.05255+0.33%
 NOK/USD0.11430.11440.11410.11450.1142+0.22%
 PLN/USD0.25920.25930.25910.25980.2588+0.06%
 RUB/USD0.015540.015540.015530.015590.015530%
 SAR/USD0.26660.26670.26670.26660.26660%
 SEK/USD0.10390.10400.10360.10390.1037+0.35%
 TRY/USD0.16360.16370.16530.16460.1634-0.96%
 TWD/USD0.031790.031800.031780.031870.03175+0.04%
 VEF/USD0.000180.000180.000180.000180.00018-1.56%
 ZAR/USD0.069540.069690.069470.069750.06942+0.20%
 UYU/USD0.028310.028350.028340.028360.02833-0.03%
 PYG/USD0.0001570.0001580.0001580.0001590.000158-0.29%
 CLP/USD0.0014350.0014360.0014390.0014400.001432-0.28%
 COP/USD0.0003000.0003000.0002990.0003010.0002980%
 PEN/USD0.29850.29910.29900.29930.2985-0.06%
 NIO/USD0.030300.030490.030400.030400.03001+1.28%
 BOB/USD0.14290.14600.14420.14480.1442+0.14%
 KRW/USD0.0008390.0008410.0008380.0008410.000839+0.17%
 EGP/USD0.058860.059210.058750.059170.05869+0.47%
 USD/BYN2.07522.08042.07132.08002.0708+0.28%
 USD/MZN62.4064.5062.6063.8362.50+1.36%
 INR/USD0.014350.014350.014360.014360.01431-0.05%
 JOD/USD1.40851.41241.40751.41431.4104+0.14%
 KWD/USD3.27973.28903.28503.28523.2840-0.02%
 USD/AZN1.69301.70001.69301.70681.6965+0.21%
 USD/CNH6.93136.93496.79516.94116.9239-0.02%
 USD/KGS69.845070.145069.850070.000069.8000+0.21%
 USD/TJS9.43469.44469.43469.44069.4350+0.05%
 USD/RUB64.359064.378064.351064.487564.1500-0.06%
 USD/JPY RTS110.29110.29110.44110.49110.25-0.17%
 USD/CHF RTS1.00851.00851.01131.01161.0067-0.25%
 MYR/USD0.23880.23900.23940.23890.23890.04%
 UAH/USD0.038040.038070.038200.038070.03797-0.40%
 HUF/USD0.0034200.0034220.0034190.0034230.003415+0.06%
 IDR/USD0.006900.006900.007070.006920.006860.00%
 USD/AOA327.210330.478327.210329.500328.701+0.50%
 VND/USD0.000042770.000042790.000042750.000042780.00004277+0.07%
 BYN/USD0.48050.48190.48240.48280.4811-0.24%
 XBR/USD70.9270.9660.9972.2270.57-1.75%
 THB/USD0.03130.03130.03130.03130.03130%
 PHP/USD0.019076690.019083970.019076510.019080330.01905125+0.02%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=64.415664.415666.001664.537264.4156-0.19%
 XAGg/USD0.46440.46490.46440.46710.4640+0.04%
 USD/RUB TOM64.362264.374264.351064.487564.1500-0.06%
 USD/BRLT4.0104.2600.0004.1503.685+2.35%