SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22311.22311.22091.22901.2182+0.18%
 GBP/USD1.39791.39811.39411.39871.3918+0.28%
 USD/JPY108.85108.86108.71109.20108.68+0.13%
 USD/CHF0.97900.97910.97820.98110.9768+0.08%
 AUD/USD0.76020.76050.76040.76210.7580-0.01%
 USD/CAD1.28221.28241.28491.28611.2813-0.20%
 NZD/USD0.71210.71210.71520.71580.7106-0.43%
 USD/ZAR12.310612.319112.340112.401912.2573-0.20%
 USD/TRY4.08274.08464.10944.11424.0807-0.63%
 USD/MXN18.803218.811018.941018.961318.7641-0.71%
 USD/PLN3.44003.44253.44143.44793.4359-0.00%
 USD/SEK8.50848.51298.51978.53138.4914-0.11%
 USD/SGD1.32121.32341.32541.32761.3218-0.23%
 USD/DKK6.08866.09066.10056.11376.0875-0.18%
 USD/NOK7.89647.90097.88317.91657.8723+0.20%
 USD/ILS3.56203.56373.54593.56943.5393+0.48%
 USD/HUF255.57255.76255.90256.66255.31-0.09%
 USD/CZK20.794520.827520.825120.881520.7900-0.07%
 USD/THB31.44131.45631.54031.59031.416-0.29%
 USD/AED3.67243.67343.67303.67323.6729-0.00%
 USD/JOD0.70700.71200.70950.70950.70920.00%
 USD/KWD0.29970.30170.30030.30080.2998+0.13%
 USD/HKD7.84597.84847.84217.84737.8416+0.07%
 USD/SAR3.74953.75073.74963.75193.7487+0.01%
 USD/INR66.39066.41066.55566.67566.265-0.23%
 USD/KRW1,074.831,076.831,081.251,081.301,074.97-0.50%
 BRL/USD0.28820.28850.28970.29100.2874-0.45%
 CAD/USD0.77970.77990.77830.78060.7773+0.19%
 CHF/USD1.02121.02151.02231.02381.0191-0.09%
 FJD/USD0.48390.49440.48590.48950.4859+0.66%
 GHS/USD0.22370.22580.22470.22470.2244+0.04%
 JPY/USD0.009190.009190.009200.009200.009160.00%
 KYD/USD1.17701.22421.20021.20061.1987+0.03%
 SGD/USD0.75620.75640.75450.75660.7532+0.24%
 USD/ALL104.880105.880105.700105.750105.380-0.30%
 USD/AMD480.13480.13480.13480.21480.070.00%
 USD/ANG1.74391.82581.78541.78751.7849-0.03%
 USD/ARS20.256020.263020.252020.262520.2295+0.04%
 USD/AUD1.31531.31541.31521.31901.3122+0.02%
 USD/BBD1.96042.04232.00212.00452.0013-0.04%
 USD/BDT82.97082.98083.00084.67682.975-0.03%
 USD/BGN1.59851.59991.60231.60551.5987-0.19%
 USD/BHD0.37500.37900.37710.37880.3769-0.03%
 USD/BIF1,750.001,810.001,780.001,781.001,761.200.00%
 USD/BND1.32261.32371.32471.32521.3218-0.12%
 USD/BOB6.86006.96006.91006.94536.90930.00%
 USD/BRL3.46713.46783.45213.47983.4372+0.44%
 USD/BSD0.99421.00561.00021.00150.9999-0.03%
 USD/BWP9.69099.80999.73479.75049.7347+0.16%
 USD/BZD1.96882.05072.01042.01292.0097-0.03%
 USD/CLP598.30599.30603.00603.00598.80-0.70%
 USD/CNY6.30826.31026.31716.32036.3041-0.13%
 USD/COP2,776.492,778.572,803.692,817.012,765.20-0.93%
 USD/CRC554.05576.98565.38566.16565.38+0.02%
 USD/CUP0.97531.02441.00031.00150.9998-0.05%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.45049.68049.48049.61749.480+0.17%
 USD/DZD113.827114.827114.415114.536114.250-0.08%
 USD/EGP17.675317.735317.691417.737517.6137+0.08%
 USD/ETB27.200027.800027.520027.520027.4185-0.07%
 USD/EUR0.81760.81760.81920.82080.8174-0.20%
 USD/FJD2.02272.06652.05812.05812.0430-0.66%
 USD/GBP0.71530.71530.71740.71850.7149-0.29%
 USD/GEL2.47002.51002.46002.49002.4600+1.22%
 USD/GHS4.44104.44904.44564.45664.4450-0.01%
 USD/GMD46.880047.580047.180047.230047.1700+0.11%
 USD/GNF8,950.009,080.009,015.009,038.109,015.000.00%
 USD/GTQ7.25047.57807.40327.41427.4032+0.15%
 USD/HNL23.570023.770023.680023.725523.6700-0.04%
 USD/HRK6.05126.08126.07466.09076.0620-0.14%
 USD/HTG64.40366.04164.79665.22264.796+0.66%
 USD/IDR13,853.013,867.013,969.813,989.013,855.5-0.79%
 USD/IQD1,183.001,192.001,188.001,195.001,187.00-0.04%
 USD/IRR41,800.0042,209.0042,004.5042,004.5042,004.500.00%
 USD/ISK100.260100.860100.910101.160100.550-0.35%
 USD/JMD123.819125.216124.594124.775124.505-0.06%
 USD/KES98.467101.74099.882100.14599.865+0.22%
 USD/KHR4,011.004,031.004,018.004,044.604,018.00+0.07%
 USD/KMF402.800403.600403.300403.300403.200-0.02%
 USD/KZT327.980328.980327.160328.480326.165+0.40%
 USD/LAK8,315.008,335.008,320.008,325.008,291.20+0.06%
 USD/LBP1,512.001,514.001,513.301,515.251,510.50-0.02%
 USD/LKR156.880157.060156.760157.290156.760+0.13%
 USD/LSL12.330012.340012.095012.335012.0950+1.98%
 USD/LYD1.32001.34001.33001.33281.32930.00%
 USD/MAD9.20259.25259.23929.24979.2275-0.13%
 USD/MDL16.263016.754016.457016.508516.4570+0.31%
 USD/MGA3,180.003,240.003,200.003,224.603,200.00+0.31%
 USD/MKD50.06550.76550.43850.59550.290-0.04%
 USD/MMK1,315.9001,351.9001,332.4001,333.9501,332.400+0.11%
 USD/MOP7.91808.24568.08158.09118.0815+0.00%
 USD/MRO353.000358.000356.000356.000355.000-0.14%
 USD/MUR32.62635.07933.84734.30633.700+0.01%
 USD/MVR15.200015.700015.460015.460015.4500-0.06%
 USD/MWK713.530735.110725.580725.820721.985-0.17%
 USD/MYR3.90603.91103.89903.91373.8990+0.24%
 USD/NAD12.329312.338212.335012.373112.2675-0.01%
 USD/NGN359.000361.000360.000360.000360.000+0.00%
 USD/NIO31.010031.510031.250031.260031.1965+0.03%
 USD/NPR104.750107.540106.390106.530106.145-0.23%
 USD/NZD1.40401.40441.39901.40731.3971+0.37%
 USD/OMR0.38420.38580.38490.38510.3849+0.03%
 USD/PAB0.97941.02041.00021.00150.9999-0.03%
 USD/PEN3.22713.23193.23453.23573.2240-0.15%
 USD/PGK3.17463.33333.23753.26153.2325+0.51%
 USD/PHP52.32152.35352.39052.54052.160-0.10%
 USD/PKR115.720115.820115.700115.940115.700+0.06%
 USD/PYG5,436.005,648.905,533.105,542.455,533.10+0.17%
 USD/QAR3.64053.64353.64103.64203.6410+0.03%
 USD/RON3.79813.80813.81593.82133.8030-0.34%
 USD/RSD96.15097.15096.74097.04596.550-0.09%
 USD/RUB61.390061.390061.807361.807861.3581-0.68%
 USD/RWF847.000877.000860.000868.845860.000+0.23%
 USD/SCR12.638014.273013.454013.886513.4520+0.01%
 USD/SDG18.119018.201018.166018.188018.1600-0.03%
 USD/SOS452.00452.00577.00577.00452.00-21.66%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.55298.94598.75168.76258.7494-0.03%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL12.150012.477012.335012.335012.2765-0.17%
 USD/TND2.41662.42662.41632.47182.4128+0.22%
 USD/TTD6.71876.79696.75786.79796.75780.00%
 USD/TWD29.56929.59929.61329.65029.557-0.10%
 USD/TZS2,285.102,295.602,284.252,290.752,281.50+0.27%
 USD/UAH25.867026.358026.222926.222926.1125-0.42%
 USD/UGX3,662.803,736.503,700.803,705.453,699.65-0.03%
 USD/UYU28.060028.260028.240028.280028.1600-0.28%
 USD/UZS8,058.008,118.008,088.008,089.358,067.300.00%
 USD/VEF66,770.000066,970.000066,860.000066,870.000066,860.0000+0.01%
 USD/VND22,734.022,804.022,771.022,807.522,766.5-0.01%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF537.130537.130536.550537.170536.550+0.11%
 USD/XCD2.68822.71692.70252.70252.70250.00%
 USD/XOF543.000548.000545.500545.500537.1300.00%
 USD/XPF97.65697.65698.16098.16097.656-0.51%
 USD/YER249.800250.800250.350250.350250.300-0.02%
 USD/ZMK9.509.599.519.549.51+0.39%
 AED/USD0.27220.27230.27230.27230.27220.00%
 ARS/USD0.049350.049370.049380.049430.049350.00%
 CNY/USD0.15850.15850.15830.15860.1582+0.13%
 DKK/USD0.16410.16420.16390.16420.1636+0.12%
 HKD/USD0.12740.12750.12750.12750.1274-0.08%
 ILS/USD0.28060.28070.28200.28250.2802-0.46%
 MXN/USD0.053160.053180.052790.053280.05274+0.76%
 NOK/USD0.12650.12660.12680.12700.1264-0.16%
 PLN/USD0.29050.29070.29060.29100.29000.00%
 RUB/USD0.016290.016290.016180.016300.01618+0.62%
 SAR/USD0.26660.26670.26670.26680.26650.00%
 SEK/USD0.11740.11750.11740.11780.1172+0.09%
 TRY/USD0.24480.24490.24330.24510.2431+0.62%
 TWD/USD0.033790.033820.033770.033830.033740.00%
 VEF/USD0.000010.000010.000020.000020.000010.00%
 ZAR/USD0.081180.081230.081040.081580.08064+0.25%
 UYU/USD0.035390.035640.035410.035510.03536+0.28%
 PYG/USD0.0001770.0001840.0001810.0001810.0001800.00%
 CLP/USD0.0016680.0016710.0016580.0016700.0016580.00%
 COP/USD0.0003600.0003600.0003570.0003620.0003550.00%
 PEN/USD0.30940.30990.30920.31030.3091+0.16%
 NIO/USD0.031740.032250.032000.032060.031990.00%
 BOB/USD0.14370.14580.14470.14480.14410.00%
 KRW/USD0.0009290.0009300.0009250.0009300.0009250.00%
 EGP/USD0.056380.056580.056520.056770.056380.00%
 USD/BYN1.99822.00632.00842.01092.0022-0.30%
 USD/MZN59.3660.5460.1260.1259.95-0.28%
 INR/USD0.015060.015070.015030.015090.015000.00%
 JOD/USD1.40451.41441.40951.41011.40950.00%
 KWD/USD3.31153.33963.33013.33503.3245-0.14%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.29516.29536.30746.32096.2951-0.19%
 USD/KGS68.465668.465668.471268.471268.4656-0.01%
 USD/TJS8.77978.98448.86768.88208.8676+0.16%
 USD/RUB61.338961.408961.878061.878061.3583-0.81%
 USD/JPY RTS108.87108.87108.83109.19108.78+0.16%
 USD/CHF RTS0.97900.97900.97800.98100.9769+0.07%
 MYR/USD0.25580.25600.25650.25650.2556-0.23%
 UAH/USD0.037940.038660.038140.038300.03814+0.52%
 HUF/USD0.0039100.0039130.0039080.0039160.0038960.00%
 IDR/USD0.007210.007220.007160.007220.00715+1.40%
 USD/AOA218.995220.345218.320219.000218.796+0.31%
 VND/USD0.000043850.000043990.000043920.000043930.000043850.00%
 BYN/USD0.49840.50050.49790.49940.4973+0.30%