SymbolBidAskOpenHighLowChg. %
 EUR/USD1.04991.04991.04871.05191.04880.08%
 GBP/USD1.22001.22041.21831.22241.2179+0.11%
 USD/JPY136.88136.89136.74137.18136.30+0.11%
 USD/CHF0.94210.94250.94230.94340.94100.00%
 AUD/USD0.67300.67320.66990.67350.6693+0.52%
 USD/CAD1.35791.35831.35881.35941.3571-0.05%
 NZD/USD0.63350.63390.63130.63550.6313+0.35%
 USD/ZAR17.410317.424217.428517.487717.3785-0.05%
 USD/TRY18.621718.644118.631918.677118.6073-0.05%
 USD/MXN19.733119.753719.732019.750519.7103+0.09%
 USD/PLN4.48344.48714.44104.49474.4772-0.11%
 USD/SEK10.396910.403810.403510.419010.3715+0.06%
 USD/SGD1.35551.35581.35761.35841.3540-0.17%
 USD/DKK7.08387.08417.08847.09247.0706-0.06%
 USD/NOK9.92519.93369.91409.95489.9071-0.07%
 USD/ILS3.39723.40943.40003.40333.4015+0.10%
 USD/HUF393.51393.99394.02394.24392.62-0.02%
 USD/CZK23.140023.165023.125023.175523.1050+0.06%
 USD/THB35.00035.02034.97035.07034.905+0.03%
 USD/AED3.67263.67363.67273.67313.6729+0.01%
 USD/JOD0.70850.71000.70850.70960.7092+0.11%
 USD/KWD0.30720.30730.30720.30730.30710.00%
 USD/HKD7.76997.77027.76727.77207.7656+0.04%
 USD/SAR3.75433.76393.75853.75963.75850.00%
 USD/INR82.19082.19581.87482.22081.900+0.37%
 USD/KRW1,311.661,311.711,300.171,311.901,302.39+0.45%
 BRL/USD0.18930.18940.19160.19200.1890-1.16%
 CAD/USD0.73620.73640.73570.73690.7356+0.08%
 CHF/USD1.06091.06151.06071.06271.0600+0.04%
 FJD/USD0.44740.45860.44650.45330.4478+1.48%
 GHS/USD0.07140.07630.06900.07390.0739+3.43%
 JPY/USD0.7305000.7307000.7312000.7337000.729050-0.08%
 KYD/USD1.19761.21211.20481.21211.2048+0.61%
 SGD/USD0.73760.73760.73630.73860.7362+0.20%
 USD/ALL110.550111.400110.700111.155110.775+0.27%
 USD/AMD394.91396.91394.20395.91395.00+0.74%
 USD/ANG1.78451.82001.78451.80231.7950+0.99%
 USD/ARS169.1400169.1600167.9100169.1500169.1500+0.00%
 USD/AUD1.48571.48591.49231.49411.4848-0.47%
 USD/BBD1.99812.04011.99812.01912.0036+1.05%
 USD/BDT103.000103.800102.950103.400102.400+1.17%
 USD/BGN1.86281.86311.86391.86471.8593-0.04%
 USD/BHD0.37700.37710.37700.37700.37700.02%
 USD/BIF2,041.502,100.002,042.422,070.752,057.92+1.43%
 USD/BND1.35561.35581.35731.35841.3540-0.04%
 USD/BOB6.85007.00006.86006.93506.9050+0.95%
 USD/BRL5.28095.28145.21605.29165.2071+1.19%
 USD/BSD0.99381.00521.00001.00001.00000.00%
 USD/BWP12.886612.936612.853512.911612.91160.19%
 USD/BZD1.99822.03321.99822.01572.0050+0.88%
 USD/CLP894.89897.36894.89896.13896.13+0.14%
 USD/CNY6.97676.97877.02366.97946.9574+0.23%
 USD/COP4,823.374,826.874,773.604,831.654,762.79+1.08%
 USD/CRC601.60604.20601.14604.22602.90+0.22%
 USD/CUP0.97060.970624.000024.000024.00000.00%
 USD/DJF177.50178.55177.76178.10177.95+0.30%
 USD/DOP54.52054.99054.52054.83054.755+0.43%
 USD/DZD137.463138.838137.836138.366137.974+0.22%
 USD/EGP24.510024.610024.550024.615524.53500.20%
 USD/ETB53.077453.850353.077453.463853.4638+0.73%
 USD/EUR0.95240.95270.95320.95340.9506-0.05%
 USD/FJD2.18052.23512.18482.23392.2064+1.03%
 USD/GBP0.81940.81970.82050.82110.8181-0.08%
 USD/GEL2.66502.70002.66502.68252.6825+0.66%
 USD/GHS13.100014.000013.500014.125013.4250+3.44%
 USD/GMD61.700065.000061.500063.350062.5000+2.67%
 USD/GNF8,554.008,685.008,540.008,619.508,590.00+0.77%
 USD/GTQ7.87207.89207.87507.88207.8765+0.13%
 USD/HNL24.570924.800024.580024.685424.6300+0.47%
 USD/HRK7.19217.19717.19047.20017.1776+0.05%
 USD/HTG140.000145.000140.000142.500142.500+1.79%
 USD/IDR15,565.015,568.015,500.015,570.515,467.5+0.66%
 USD/IQD1,458.501,460.501,458.521,459.501,459.50+0.07%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK141.650141.990141.770141.950141.550+0.04%
 USD/JMD152.900154.530152.900153.715153.500+1.13%
 USD/KES122.600122.800122.450122.700122.700+0.08%
 USD/KHR4,098.004,118.004,098.004,116.504,108.00+0.24%
 USD/KMF466.080468.080467.090467.080467.080+0.21%
 USD/KZT470.000470.300470.090470.360470.150+0.01%
 USD/LAK17,230.0017,361.0017,300.0017,355.0017,295.50-0.26%
 USD/LBP1,505.701,518.701,505.501,512.201,512.20+0.43%
 USD/LKR363.000372.000365.000367.500367.500+1.24%
 USD/LSL17.406317.426317.395017.487517.3713+0.01%
 USD/LYD4.81564.83794.85384.82674.82670.23%
 USD/MAD10.572510.577510.579910.583210.5635-0.05%
 USD/MDL19.450019.550019.455519.500019.5000+0.26%
 USD/MGA4,367.004,380.004,361.684,376.184,373.50+0.15%
 USD/MKD58.48059.03058.23058.75558.7550.47%
 USD/MMK2,093.7002,106.3002,093.7002,100.0002,100.0000.00%
 USD/MOP8.01308.02308.01308.01808.01800.06%
 USD/MRO37.71038.07037.71037.89037.890+0.48%
 USD/MUR43.50043.80043.50043.65043.650+0.34%
 USD/MVR15.420015.500015.420015.460015.4600+0.26%
 USD/MWK1,018.9501,033.9501,018.9501,026.4501,026.450+0.74%
 USD/MYR4.37804.38304.37004.39004.3690+0.33%
 USD/NAD17.401217.427317.413917.481117.3704+0.13%
 USD/NGN444.040445.040443.670444.540444.540+0.11%
 USD/NIO36.020037.000036.180036.555036.5100+1.36%
 USD/NPR131.540131.550131.100131.545130.870+0.52%
 USD/NZD1.57781.57881.58301.58411.5736-0.32%
 USD/OMR0.38490.38510.38470.38500.3845-0.01%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.83683.87173.83133.85423.8542+0.45%
 USD/PGK3.43053.61663.43053.52433.5236+2.71%
 USD/PHP56.04056.05056.00056.12555.960+0.17%
 USD/PKR224.000225.000223.650224.500224.500+0.22%
 USD/PYG7,184.787,186.827,169.417,185.807,185.800.01%
 USD/QAR3.64003.68013.66693.67563.6548+0.06%
 USD/RON4.68054.68714.68364.68854.6750-0.00%
 USD/RSD111.650111.750111.730111.850111.480-0.02%
 USD/RUB62.350062.350062.398462.350062.3500+0.00%
 USD/RWF1,075.3501,090.0001,049.0201,082.6751,057.520+0.68%
 USD/SCR13.356413.356513.932114.307313.2711-4.13%
 USD/SDG565.1502568.4912565.1502566.8207566.8207+0.30%
 USD/SOS565.00572.00565.00568.50568.50+0.62%
 USD/STD23.331123.816323.353323.595023.5289+0.97%
 USD/SVC8.74958.75958.74988.75458.7545+0.06%
 USD/SYP2,511.0002,514.0002,510.0002,512.5002,512.500+0.06%
 USD/SZL17.412317.420317.401017.487517.3713-0.03%
 USD/TND3.16323.16473.20703.21753.1639-1.03%
 USD/TTD6.75436.82606.70926.79026.7434+0.53%
 USD/TWD30.56430.59430.58730.61130.480-0.03%
 USD/TZS2,327.002,337.002,327.002,334.002,332.00+0.13%
 USD/UAH36.900036.934036.929036.917036.9170+0.05%
 USD/UGX3,705.003,715.003,725.003,710.003,710.000.14%
 USD/UYU39.200039.230039.070039.215039.2150+0.04%
 USD/UZS11,270.1011,280.1011,252.1311,275.1011,275.10+0.04%
 USD/VES11.510211.539011.510211.524611.52460.13%
 USD/VND24,030.024,060.024,000.024,095.023,995.0+0.27%
 USD/VUV117.940121.920117.940119.930118.170+1.75%
 USD/XAF624.540647.630625.140636.415635.670+1.76%
 USD/XCD2.70002.72002.69002.71002.7050+0.37%
 USD/XOF618.750625.750637.490622.250622.2500.57%
 USD/XPF113.360114.320113.450113.940113.375+0.38%
 USD/YER249.950250.450249.980250.200250.200+0.10%
 USD/ZMK17.1517.2017.1717.1817.18+0.14%
 AED/USD0.27220.27230.27220.27220.27220.00%
 ARS/USD0.005910.005910.005950.005910.005910.00%
 CNY/USD0.14330.14330.14360.14370.1433-0.16%
 DKK/USD0.14120.14120.14230.14140.1411-0.78%
 HKD/USD0.12870.12870.12870.12870.12870%
 ILS/USD0.29330.29440.29350.29400.2938+0.11%
 MXN/USD0.050620.050670.051680.050700.05063-1.99%
 NOK/USD0.10070.10070.10290.10090.1005-2.09%
 PLN/USD0.22290.22300.22650.22330.2228-1.57%
 RUB/USD0.016040.016040.016130.016040.01604-0.56%
 SAR/USD0.26570.26640.26610.26600.2660-0.03%
 SEK/USD0.09610.09620.09740.09640.0961-1.26%
 TRY/USD0.05360.05370.05360.05370.05360%
 TWD/USD0.032700.032710.032870.032810.03270-0.50%
 VES/USD0.086660.086880.085640.086770.08677+1.32%
 ZAR/USD0.057370.057420.057850.057540.05731-0.79%
 UYU/USD0.025490.025510.025590.025500.02550-0.33%
 PYG/USD0.0001390.0001390.0001390.0001390.0001390%
 CLP/USD0.0011140.0011170.0011320.0011160.001116-1.41%
 COP/USD0.0002070.0002070.0002090.0002070.000207-1.07%
 PEN/USD0.25830.26060.26040.25950.2595-0.35%
 NIO/USD0.027030.027760.027390.027390.027360%
 BOB/USD0.14290.14600.14420.14440.1444+0.14%
 KRW/USD0.0007620.0007620.0007750.0007680.000762-1.57%
 EGP/USD0.040630.040800.040710.040720.040720%
 USD/BYN2.51912.53212.51912.52562.5256+0.26%
 USD/MZN63.2465.0063.2364.1263.83+1.39%
 INR/USD0.012160.012160.012300.012210.01216-1.08%
 JOD/USD1.40851.41141.40751.40991.4093+0.11%
 KWD/USD3.25113.25803.26253.25603.2539-0.24%
 USD/AZN1.69851.70501.69481.71051.7018+0.19%
 USD/CNH6.97396.97796.97446.97716.9498+0.03%
 USD/KGS84.450084.450084.448284.450084.4500+0.00%
 USD/TJS10.000010.100010.050010.170010.0300-0.69%
 USD/RUB62.200062.230059.550062.575060.5500+1.04%
 USD/BRL PTAX5.24575.24645.19685.24605.1971+0.94%
 USD/JPY RTS117.31117.31117.31117.31117.310.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.00%
 MYR/USD0.22820.22850.22830.22890.2278-0.18%
 UAH/USD0.027080.027100.027220.027090.02709-0.47%
 HUF/USD0.0025380.0025410.0025860.0025470.002538-1.78%
 IDR/USD0.000064220.000064250.000064820.000064650.000064130.00%
 USD/AOA503.000520.000505.196511.896511.500+1.69%
 VND/USD0.000041560.000041610.000041710.000041680.00004152-0.29%
 BYN/USD0.39490.39700.39600.39590.3959-0.02%
 XBR/USD83.7483.7955.1484.1783.44+0.25%
 THB/USD0.02860.02860.02890.02860.0285-1.11%
 PHP/USD0.017841210.017844400.017930790.017869910.01781738-0.49%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.01%
 USD/RUB TOM62.200062.230059.550062.575060.5500+1.04%
 USD/BRLT5.1505.4605.0905.3055.245+1.14%
 USD/MNT3,400.003,450.003,407.003,425.003,425.00+0.74%
 USD/AFN87.630087.830088.110087.730087.73000.11%
 AFN/USD0.01140.01140.01130.01140.01130.11%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068470.0068560.0068470.0068520.006850+0.07%
 USD/RUB TOD76.422576.445048.5000247.000048.00000.00%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.00%
 USD/ZWL630.518683.061655.562656.789656.789+4.17%
 CZK/USD0.04320.04330.04320.04330.04320.00%