SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17721.17741.17771.18031.1669-0.03%
 GBP/USD1.32171.32201.32621.32761.3215-0.33%
 USD/JPY112.69112.71112.48112.88112.43+0.20%
 USD/CHF0.95730.95760.95880.95940.9556-0.14%
 AUD/USD0.72880.72900.72920.73040.7281-0.04%
 USD/CAD1.29081.29081.29031.29191.2897+0.04%
 NZD/USD0.66930.66930.66120.66980.6603+1.23%
 USD/ZAR14.293614.303314.287214.352314.2186+0.08%
 USD/TRY6.26136.28616.20016.28636.1950+1.19%
 USD/MXN18.855318.865418.831318.883118.8270+0.15%
 USD/PLN3.64463.64663.64343.64603.6367+0.06%
 USD/SEK8.77488.77938.77348.78488.7555+0.04%
 USD/SGD1.36221.36441.36461.36511.3612-0.10%
 USD/DKK6.33436.33636.33316.33606.3195+0.03%
 USD/NOK8.13468.13918.14608.15248.1211-0.11%
 USD/ILS3.57283.57463.57203.57503.5680+0.05%
 USD/HUF274.52274.71274.72274.76273.94-0.04%
 USD/CZK21.668521.703521.711121.711521.6320-0.12%
 USD/THB32.36232.40632.34432.44032.320+0.13%
 USD/AED3.67243.67393.67323.67323.67300.00%
 USD/JOD0.70730.71230.70950.71050.7095+0.04%
 USD/KWD0.30170.30370.30280.30280.3024-0.03%
 USD/HKD7.80957.81257.84267.84347.7929-0.40%
 USD/SAR3.74823.75323.75073.75263.7492+0.00%
 USD/INR72.21072.24071.72572.43571.695+0.70%
 USD/KRW1,114.381,114.781,117.251,118.811,112.55-0.24%
 BRL/USD0.24520.24540.24530.24540.24500.00%
 CAD/USD0.77460.77470.77500.77570.7740-0.04%
 CHF/USD1.04441.04451.04301.04641.0414+0.14%
 FJD/USD0.47230.47730.47480.47480.47150.00%
 GHS/USD0.20980.21170.20970.21070.2097+0.52%
 JPY/USD0.008860.008870.008890.008900.008860.00%
 KYD/USD1.18131.23071.20001.20601.2000+0.50%
 SGD/USD0.73340.73350.73270.73460.7325+0.11%
 USD/ALL106.810107.810107.660107.660107.140-0.33%
 USD/AMD454.47505.42482.44482.44479.95-0.52%
 USD/ANG1.79391.87881.84581.84581.8364-0.51%
 USD/ARS38.201038.209038.207038.220038.1925-0.01%
 USD/AUD1.37181.37191.37131.37341.3692+0.04%
 USD/BBD1.94972.03462.00242.00241.9922-0.51%
 USD/BDT82.03185.09283.98483.98483.562-0.50%
 USD/BGN1.65751.66451.66091.66211.6576+0.01%
 USD/BHD0.37140.38270.37710.37710.37690.00%
 USD/BIF1,739.801,787.401,786.001,786.001,763.60-1.25%
 USD/BND0.71380.71380.71361.36120.7136+0.03%
 USD/BOB6.70817.04786.91266.91266.8780-0.50%
 USD/BRL4.07614.07834.07754.08204.0756-0.01%
 USD/BSD0.98941.00131.00041.00040.9953-0.50%
 USD/BWP10.499010.769010.688510.688510.6340-0.51%
 USD/BZD1.95812.04302.01082.01082.0006-0.51%
 USD/CLP666.50667.50668.20668.80667.00-0.18%
 USD/CNY6.83976.84176.84696.85006.8345-0.09%
 USD/COP2,972.903,057.803,021.803,021.803,015.35-0.21%
 USD/CRC564.23588.00579.05579.05576.12-0.51%
 USD/CUP0.96981.02081.00031.00030.9953-0.49%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP49.16150.52049.79549.84149.795+0.09%
 USD/DZD117.170117.680117.650117.650117.410-0.19%
 USD/EGP17.901017.944017.910517.924517.9000+0.07%
 USD/ETB27.368027.792027.800027.800027.5800-0.79%
 USD/EUR0.84940.84940.84910.84950.8473+0.04%
 USD/FJD2.09512.11732.10622.12102.10620.00%
 USD/GBP0.75650.75660.75360.75670.7532+0.38%
 USD/GEL2.60502.63502.49002.62002.4900+5.22%
 USD/GHS4.72404.76644.97504.97504.7452-4.62%
 USD/GMD48.010048.940048.475048.475048.47500.00%
 USD/GNF8,926.809,079.609,095.009,095.009,003.20-1.01%
 USD/GTQ7.47927.81897.68807.68807.6491-0.51%
 USD/HNL23.493024.342024.040024.040023.9175-0.51%
 USD/HRK6.29346.32346.30626.31136.2932+0.03%
 USD/HTG68.32370.02269.52569.52569.173-0.51%
 USD/IDR14,810.514,820.014,774.514,892.714,774.0+0.28%
 USD/IQD1,162.201,213.101,191.001,191.001,187.65-0.28%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK109.610110.210109.880109.930109.660+0.03%
 USD/JMD133.910136.970136.120136.120135.440-0.50%
 USD/KES99.154102.550100.802100.852100.760+0.05%
 USD/KHR3,994.904,164.804,105.004,105.004,079.85-0.61%
 USD/KMF419.000419.900421.450421.450419.450-0.47%
 USD/KZT352.120357.220356.460356.460354.670-0.50%
 USD/LAK8,271.608,696.208,510.008,510.008,483.90-0.31%
 USD/LBP1,472.001,539.901,513.951,513.951,505.95-0.53%
 USD/LKR168.760168.940168.780168.850167.520+0.04%
 USD/LSL14.360014.640014.740014.740014.5000-1.63%
 USD/LYD1.34661.39761.37501.37501.3721-0.21%
 USD/MAD9.32189.37189.34509.35259.3305+0.02%
 USD/MDL16.496017.006016.835516.835516.7510-0.50%
 USD/MGA3,368.503,453.403,395.003,410.953,395.00+0.47%
 USD/MKD51.95052.65052.29252.30052.180+0.02%
 USD/MMK1,586.3001,623.6001,613.1501,613.1501,604.950-0.51%
 USD/MOP7.87208.21178.08258.08258.0419-0.50%
 USD/MRO352.000362.000357.500357.500357.000-0.14%
 USD/MUR33.00735.55434.30134.38034.100-0.06%
 USD/MVR15.200015.600015.410015.410015.4000-0.06%
 USD/MWK718.870735.720727.035727.560722.930+0.04%
 USD/MYR4.12744.13044.13864.13864.1280-0.23%
 USD/NAD14.350014.640015.080015.080014.4950-3.88%
 USD/NGN360.820361.820362.500362.500361.320-0.33%
 USD/NIO31.435032.284032.275032.275031.8595-1.29%
 USD/NPR113.230116.120115.260115.260114.675-0.51%
 USD/NZD1.49381.49421.49581.49751.4931-0.12%
 USD/OMR0.38370.38630.38500.38500.38490.00%
 USD/PAB0.97411.01661.00041.00040.9954-0.50%
 USD/PEN3.29553.29933.29933.29933.2882-0.06%
 USD/PGK3.24143.37733.25223.30943.2522+1.76%
 USD/PHP53.94554.09254.05654.20553.947-0.07%
 USD/PKR121.290124.010123.700123.700122.650-0.85%
 USD/PYG5,725.605,946.405,865.755,865.755,836.00-0.51%
 USD/QAR3.64013.64213.64103.64113.6410+0.00%
 USD/RON3.94923.95613.95213.95423.9440+0.02%
 USD/RSD99.915100.920100.325100.450100.090+0.09%
 USD/RUB66.227766.227766.273566.414666.1327-0.07%
 USD/RWF864.730890.200866.000877.465866.000+1.32%
 USD/SCR12.755014.453013.606013.660013.6015-0.01%
 USD/SDG17.873017.958018.006518.006517.9155-0.51%
 USD/SOS571.00586.00577.50578.50577.50+0.17%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.50588.91348.75378.75378.7096-0.50%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.251014.591014.495014.495014.4210-0.51%
 USD/TND2.75832.76832.76232.77072.7590+0.04%
 USD/TTD6.58136.83616.74266.74266.7087-0.50%
 USD/TWD30.60830.62630.72930.75630.570-0.36%
 USD/TZS2,278.002,288.502,282.502,284.352,282.40+0.03%
 USD/UAH27.669028.179028.066028.066027.9240-0.51%
 USD/UGX3,767.403,843.803,824.903,824.903,805.60-0.50%
 USD/UYU32.471033.490033.150033.150032.9805-0.51%
 USD/UZS7,972.908,032.408,045.008,045.008,002.65-0.53%
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500+0.00%
 USD/VND23,298.523,368.523,322.523,333.523,213.4+0.05%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF557.030557.030559.870559.870557.030-0.51%
 USD/XCD2.68812.71702.70262.70262.70250.00%
 USD/XOF557.030557.030579.000579.000557.030-3.79%
 USD/XPF101.280101.280101.950101.950101.280-0.66%
 USD/YER249.850250.950250.300250.400250.300+0.04%
 USD/ZMK11.3511.4311.4511.4511.39-0.51%
 AED/USD0.27220.27230.27220.27230.27220.00%
 ARS/USD0.026170.026170.025440.026180.02616+2.87%
 CNY/USD0.14620.14620.14590.14630.1460+0.16%
 DKK/USD0.15780.15790.15670.15820.1578+0.72%
 HKD/USD0.12800.12800.12750.12830.1275+0.42%
 ILS/USD0.27970.28000.27920.28030.2798+0.22%
 MXN/USD0.053000.053030.053280.053100.05296-0.49%
 NOK/USD0.12290.12290.12270.12310.1227+0.12%
 PLN/USD0.27430.27440.27260.27490.2743+0.63%
 RUB/USD0.015080.015080.014970.015120.01506+0.78%
 SAR/USD0.26640.26680.26660.26670.2665-0.01%
 SEK/USD0.11390.11400.11280.11420.1138+0.97%
 TRY/USD0.15910.15970.16000.16130.1591-0.35%
 TWD/USD0.032630.032640.032490.032710.03251+0.44%
 VEF/USD0.000000.000000.000000.000000.000000.00%
 ZAR/USD0.069920.069960.068810.070300.06970+1.64%
 UYU/USD0.029860.030800.030110.030330.03017+0.73%
 PYG/USD0.0001680.0001750.0001700.0001710.0001710%
 CLP/USD0.0014980.0015000.0014710.0014990.001499+1.92%
 COP/USD0.0003270.0003360.0003310.0003320.0003320%
 PEN/USD0.30310.30350.30210.30430.3031+0.40%
 NIO/USD0.030980.031810.031260.031390.03139+0.42%
 BOB/USD0.14190.14910.14460.14550.1448+0.60%
 KRW/USD0.0008970.0008980.0008920.0008990.000894+0.56%
 EGP/USD0.055740.055870.055830.055860.05579-0.06%
 USD/BYN2.06892.07742.08382.08382.0732-0.51%
 USD/MZN60.3061.4960.6060.9060.60+0.49%
 INR/USD0.013840.013850.013880.013950.01381-0.27%
 JOD/USD1.40391.41381.40951.40951.4075-0.04%
 KWD/USD3.29203.31523.30273.30583.3025+0.03%
 USD/AZN1.69501.71001.70251.70501.70250.00%
 USD/CNH6.83516.83876.83456.83896.8247+0.04%
 USD/KGS68.811168.811169.404269.404268.8111-0.85%
 USD/TJS9.27529.48759.42879.42879.3814-0.50%
 USD/RUB66.210066.250066.320666.491266.1270-0.14%
 USD/JPY RTS112.71112.71112.82112.85112.70+0.19%
 USD/CHF RTS0.95730.95730.95910.95920.9558-0.19%
 MYR/USD0.24200.24230.24160.24220.2416+0.21%
 UAH/USD0.035490.036140.035540.035810.03563+0.78%
 HUF/USD0.0036400.0036430.0036140.0036500.003640+0.76%
 IDR/USD0.006750.006750.006750.006770.006720.00%
 USD/AOA287.660289.010287.660288.787288.236-100.00%
 VND/USD0.000042790.000042920.000042860.000043090.000042860%
 BYN/USD0.48140.48330.47510.48240.4799+1.53%
 XBR/USD78.5478.5878.2178.6578.21+0.45%
 THB/USD0.03090.03090.03090.03090.0308-0.01%
 PHP/USD0.018491470.018541870.018502930.018534860.01846707+0.07%
 USD/TMT3.41003.61003.50003.51003.5000+0.29%
 USDRUBFIX=66.472566.472566.472566.472566.47250.00%