SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20701.20741.20711.21081.2051+0.02%
 GBP/USD1.40251.40291.40511.40791.4006-0.18%
 USD/JPY109.47109.50109.65109.79109.45-0.15%
 USD/CHF0.90610.90650.90900.90980.9051-0.31%
 AUD/USD0.77240.77260.77220.77470.76890.00%
 USD/CAD1.21731.21741.21311.22021.2102+0.35%
 NZD/USD0.71810.71850.71560.71950.7135+0.38%
 USD/ZAR14.130414.145214.115814.198014.0586+0.17%
 USD/TRY8.50518.51518.41748.51308.4178+1.11%
 USD/MXN19.964019.971020.163020.213419.9425-0.94%
 USD/PLN3.75103.75473.76993.77423.7390-0.45%
 USD/SEK8.41158.41458.41768.45558.3910-0.13%
 USD/SGD1.33371.33391.33351.33671.3322+0.02%
 USD/DKK6.15956.16056.15906.17036.1425+0.03%
 USD/NOK8.36758.37158.33738.42108.3273+0.38%
 USD/ILS3.28553.28823.28513.29903.2812+0.05%
 USD/HUF295.64295.86295.92296.34294.70-0.06%
 USD/CZK21.104021.131021.209021.231021.0660-0.43%
 USD/THB31.33031.34031.28031.40031.280+0.14%
 USD/AED3.67283.67353.67283.67333.6729+0.01%
 USD/JOD0.70800.71000.70800.70930.7085+0.14%
 USD/KWD0.30080.30120.30080.30110.3009+0.13%
 USD/HKD7.76857.76867.76597.76887.7656+0.04%
 USD/SAR3.75023.75043.74993.75113.7503+0.00%
 USD/INR73.47073.49073.60173.65473.475-0.07%
 USD/KRW1,130.081,130.431,132.771,135.631,127.96-0.22%
 BRL/USD0.18840.18840.18850.19040.1876-0.00%
 CAD/USD0.82150.82180.82410.82630.8195-0.30%
 CHF/USD1.10311.10361.09931.10491.0992+0.35%
 FJD/USD0.48540.49590.48840.49070.4889+0.46%
 GHS/USD0.17270.17420.17270.17350.1733+0.43%
 JPY/USD0.9132000.9135000.9117000.9137000.910850+0.18%
 KYD/USD1.19761.21211.19761.21221.2049+0.61%
 SGD/USD0.74960.74990.74960.75070.7482+0.02%
 USD/ALL101.300102.100101.200101.850101.675+0.30%
 USD/AMD522.10524.10521.27523.10522.00+0.35%
 USD/ANG1.77001.82001.77001.79501.7950+0.00%
 USD/ARS93.980094.050093.792094.025093.9005+0.04%
 USD/AUD1.29431.29451.29421.30071.2909+0.02%
 USD/BBD1.99812.04011.99812.01912.0191+1.05%
 USD/BDT84.45085.12084.45084.78584.750+0.20%
 USD/BGN1.61981.62051.61991.62301.6156+0.01%
 USD/BHD0.37700.37700.37660.37700.37670.00%
 USD/BIF1,951.052,000.001,951.051,975.531,964.46+1.25%
 USD/BND1.33371.33391.33351.33671.3322+0.02%
 USD/BOB6.82006.97006.83006.90506.8950+0.95%
 USD/BRL5.30835.30905.30415.33275.2531+0.05%
 USD/BSD0.99381.00521.00000.99950.99950.00%
 USD/BWP10.683810.741110.638310.712510.6839+0.27%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP707.40708.10706.90710.88704.55-0.01%
 USD/CNY6.45066.45336.45406.45766.4480-0.07%
 USD/COP3,718.483,723.733,747.883,753.093,711.51-0.71%
 USD/CRC615.00617.79615.00616.40615.03+0.23%
 USD/CUP0.97060.97061.00000.97060.97060.00%
 USD/DJF177.50178.55177.50178.10177.85+0.30%
 USD/DOP56.80056.92056.71056.92056.350+0.26%
 USD/DZD133.050133.870133.010133.510133.285+0.34%
 USD/EGP15.610015.710015.610015.680015.6600+0.19%
 USD/ETB42.385243.009542.385242.697442.2750+0.74%
 USD/EUR0.82820.82850.82830.82980.8260+0.02%
 USD/FJD2.01652.06022.04332.04612.0384-0.24%
 USD/GBP0.71280.71300.71130.71400.7103+0.21%
 USD/GEL3.40303.43803.41713.43463.4179+0.10%
 USD/GHS5.74005.79005.74005.77005.7650+0.44%
 USD/GMD50.900053.000050.900051.950051.1250+2.06%
 USD/GNF9,810.009,910.009,810.009,890.009,855.00+0.51%
 USD/GTQ7.70307.72307.70307.71307.7065+0.13%
 USD/HNL23.936024.036023.959024.105023.9860+0.11%
 USD/HRK6.23306.23676.23276.24656.2180+0.01%
 USD/HTG88.15091.75086.97089.95087.255+3.64%
 USD/IDR14,195.014,200.014,180.014,197.514,197.5+0.00%
 USD/IQD1,458.001,460.001,458.001,462.001,459.00+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.00+0.00%
 USD/ISK124.520124.810124.510124.875124.300+0.11%
 USD/JMD150.000152.000150.500151.500150.900+0.67%
 USD/KES107.100107.300106.900107.220106.900+0.28%
 USD/KHR4,055.004,075.004,052.004,074.694,060.00+0.32%
 USD/KMF407.010409.010405.910408.010404.750+0.52%
 USD/KZT428.090428.620426.440428.955426.605+0.45%
 USD/LAK9,420.009,450.009,396.179,445.749,425.00+0.21%
 USD/LBP1,501.401,514.401,501.501,512.201,507.90+0.43%
 USD/LKR196.000198.000196.000197.000196.500+0.77%
 USD/LSL14.127514.147514.113814.198814.0588+0.18%
 USD/LYD4.45354.47594.45354.46474.4642+0.25%
 USD/MAD8.87198.88598.86728.88568.8612+0.13%
 USD/MDL17.614517.714517.594517.746517.6445+0.40%
 USD/MGA3,741.863,771.863,750.803,766.103,745.00+0.16%
 USD/MKD50.66051.31050.66050.98550.970+0.44%
 USD/MMK1,550.0001,565.0001,550.0001,557.5001,557.500+0.00%
 USD/MOP8.00208.00907.99908.00608.0000+0.08%
 USD/MRO35.73036.21035.55035.97035.850+1.18%
 USD/MUR40.55040.85040.50040.95040.150+1.24%
 USD/MVR15.420015.500015.420015.500015.4400+0.26%
 USD/MWK788.260808.260788.260798.260796.060+1.27%
 USD/MYR4.12304.12804.11704.13254.1185+0.23%
 USD/NAD14.130014.145014.119014.197514.0585+0.13%
 USD/NGN380.590381.590380.590381.090381.090+0.00%
 USD/NIO34.850035.000034.850035.455034.9250+0.22%
 USD/NPR117.470117.480117.600117.625117.350+0.12%
 USD/NZD1.39181.39261.39661.40151.3900-0.32%
 USD/OMR0.38490.38510.38470.38500.38500.00%
 USD/PAB0.97921.01981.00000.99950.99950.00%
 USD/PEN3.65653.66093.71573.71863.6530-1.53%
 USD/PGK3.50883.60363.40723.55623.5119+1.35%
 USD/PHP47.82047.84047.82047.94047.780-0.21%
 USD/PKR151.900152.600151.060152.250151.915+0.79%
 USD/PYG6,650.166,686.816,634.006,684.506,668.49+0.32%
 USD/QAR3.68453.72643.68453.70673.7055+0.48%
 USD/RON4.07894.08444.07874.08914.0696+0.05%
 USD/RSD97.30097.50097.31097.55597.090+0.09%
 USD/RUB74.056574.056574.411574.646573.8389-0.79%
 USD/RWF997.2901,005.000997.2901,001.145981.370+0.39%
 USD/SCR15.350015.500015.350016.050014.7849+0.49%
 USD/SDG400.1002400.3552400.2002400.3277400.2277+0.01%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD20.273023.009620.264721.645620.4500+6.79%
 USD/SVC8.74958.75958.74958.75488.7467+0.06%
 USD/SYP2,510.0002,513.0002,510.0002,511.5002,511.500+0.00%
 USD/SZL14.131014.144014.119014.197514.0585+0.13%
 USD/TND2.73602.73902.73592.73962.7326+0.07%
 USD/TTD6.74936.82606.74936.79206.7811+0.57%
 USD/TWD27.95327.96328.02028.06027.928-0.23%
 USD/TZS2,313.002,324.002,314.002,319.002,318.50+0.19%
 USD/UAH27.609427.630627.609027.656327.5900+0.08%
 USD/UGX3,532.923,548.713,545.003,540.823,540.820.00%
 USD/UYU44.060044.090043.980044.075043.9650+0.22%
 USD/UZS10,545.8410,555.8410,545.8210,555.0010,541.30+0.05%
 USD/VEF2,827,947.47702,835,035.06502,827,947.47702,831,491.27102,831,491.2710+0.13%
 USD/VND23,040.023,060.023,050.023,070.523,049.0-0.01%
 USD/VUV105.000108.000105.560107.180106.500+0.89%
 USD/XAF537.940560.130537.890549.345548.345+2.09%
 USD/XCD2.70002.72002.70002.71002.7050+0.37%
 USD/XOF537.000544.000537.000541.485540.350+0.65%
 USD/XPF98.69099.09098.69099.25098.550+0.19%
 USD/YER248.300251.300248.800251.440249.800+0.40%
 USD/ZMK22.3822.4022.3822.4322.39+0.04%
 AED/USD0.27220.27230.27220.27230.27220%
 ARS/USD0.010640.010640.010640.010650.01064-0.03%
 CNY/USD0.15500.15500.15490.15510.1549+0.08%
 DKK/USD0.16230.16240.16240.16280.1621-0.02%
 HKD/USD0.12870.12870.12880.12880.1287-0.03%
 ILS/USD0.30410.30430.30400.30460.3032+0.05%
 MXN/USD0.050070.050100.049700.050130.04948+0.76%
 NOK/USD0.11950.11950.12000.12010.1188-0.40%
 PLN/USD0.26640.26660.26550.26740.2650+0.39%
 RUB/USD0.013510.013510.013410.013540.01340+0.68%
 SAR/USD0.26660.26670.26660.26660.26660.00%
 SEK/USD0.11890.11890.11880.11920.1183+0.09%
 TRY/USD0.11750.11760.11870.11850.1175-0.95%
 TWD/USD0.035750.035790.035660.035800.03567+0.29%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.070700.070770.071010.071110.07044-0.39%
 UYU/USD0.022680.022700.022730.022750.02269-0.18%
 PYG/USD0.0001500.0001500.0001500.0001500.0001500%
 CLP/USD0.0014120.0014140.0014140.0014180.001407-0.10%
 COP/USD0.0002690.0002690.0002670.0002690.000266+0.74%
 PEN/USD0.27320.27350.26890.27380.2689+1.65%
 NIO/USD0.028570.028690.028630.028630.028210.00%
 BOB/USD0.14350.14660.14480.14500.1448+0.15%
 KRW/USD0.0008850.0008850.0008840.0008860.0008810%
 EGP/USD0.063650.064060.063780.063860.06378+0.13%
 USD/BYN2.52032.53212.54082.54382.5205-0.56%
 USD/MZN58.2659.2658.1058.8558.50+1.14%
 INR/USD0.013610.013610.013600.013610.01358+0.08%
 JOD/USD1.40851.41241.40851.41141.4099+0.14%
 KWD/USD3.31703.32643.32333.32333.3215-0.05%
 USD/AZN1.69301.70501.69301.71081.6990+0.35%
 USD/CNH6.44526.44886.45846.46066.4458-0.19%
 USD/KGS84.659384.713684.659385.000084.6865+0.03%
 USD/TJS11.310011.500011.310011.405011.3250+0.84%
 USD/RUB74.055074.068074.542574.737573.8175-0.56%
 US Dollar/Brazilian Real PTAX5.28095.28155.23475.28125.2350+0.88%
 USD/JPY RTS109.49109.49109.62109.75109.46-0.16%
 USD/CHF RTS0.90630.90630.90840.90910.9052-0.29%
 MYR/USD0.24230.24250.24250.24280.2420-0.11%
 UAH/USD0.036190.036220.036210.036220.03616-0.01%
 HUF/USD0.0033800.0033830.0033790.0033930.003375+0.08%
 IDR/USD0.000069710.000069870.007278400.000069950.000069470.00%
 USD/AOA648.548660.000648.548654.275648.500+0.88%
 VND/USD0.000043370.000043400.000043380.000043390.000043350%
 BYN/USD0.39490.39680.39370.39670.3931+0.56%
 XBR/USD67.2167.2555.1469.3466.75-2.96%
 THB/USD0.03190.03190.03190.03200.0318-0.14%
 PHP/USD0.020903010.020911750.020885550.020929260.02085941+0.10%
 USD/TMT3.49003.50003.49003.49503.4950+0.14%
 USDRUBFIX=74.145674.145674.145674.145674.0409+0.00%
 XAGg/USD0.86900.86990.87360.87570.8603-0.48%
 USD/RUB TOM74.034574.086974.542574.737573.8175-0.56%
 USD/BRLT5.2905.6105.2705.4605.390+0.37%
 USD/MNT2,820.002,880.002,845.002,850.002,846.00+1.24%
 USD/AFN77.300077.500077.300077.450077.3400+0.13%
 AFN/USD0.01290.01290.01290.01290.0129+0.13%
 SYP/USD0.00040.00040.00040.00040.00040.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750%
 IQD/USD0.0068490.0068590.0068490.0068540.006840+0.07%
 USD/RUB TOD76.422576.445074.193874.542573.9128+0.61%
 USD/NGN I/E365.00366.00362.00365.50365.500.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00%
 USD/ZWL82.49986.72982.41585.03784.528+2.04%