SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12761.12781.13611.14001.1270-0.74%
 GBP/USD1.25531.25531.26361.26661.2530-0.66%
 USD/JPY113.63113.63113.62113.68113.42+0.01%
 USD/CHF0.99790.99800.99410.99830.9931+0.39%
 AUD/USD0.71530.71550.72270.72280.7152-1.01%
 USD/CAD1.33941.33941.33541.34021.3348+0.30%
 NZD/USD0.67840.67870.68570.68640.6778-1.05%
 USD/ZAR14.418214.429614.182414.426914.1810+1.70%
 USD/TRY5.39615.40415.34085.42175.3388+1.11%
 USD/MXN20.417120.424420.315520.531220.2713+0.52%
 USD/PLN3.81093.81263.78253.81413.7801+0.77%
 USD/SEK9.09959.10279.05889.11679.0534+0.47%
 USD/SGD1.37601.37841.37161.37741.3710+0.41%
 USD/DKK6.61926.62106.57036.62436.5676+0.76%
 USD/NOK8.62648.63028.55688.63318.5507+0.84%
 USD/ILS3.77393.77653.76213.77653.7463+0.30%
 USD/HUF287.34287.55284.57287.56284.42+1.01%
 USD/CZK22.861922.897922.728922.894622.6847+0.66%
 USD/THB32.81032.83032.76032.84032.710+0.18%
 USD/AED3.67253.67403.67303.67333.6730+0.01%
 USD/JOD0.70710.71210.71050.71050.7095-0.13%
 USD/KWD0.30450.30460.30420.30470.3041+0.10%
 USD/HKD7.81347.81627.81277.81777.8075+0.03%
 USD/SAR3.74833.75333.75163.75483.7496-0.02%
 USD/INR72.07072.09071.54572.18071.530+0.75%
 USD/KRW1,133.801,135.801,125.581,135.051,123.38+0.82%
 BRL/USD0.25500.25520.25700.25710.2551-0.74%
 CAD/USD0.74590.74630.74870.74960.7457-0.35%
 CHF/USD1.00201.00201.00611.00771.0019-0.41%
 FJD/USD0.46690.47470.47350.47350.4708-0.57%
 GHS/USD0.20510.20700.20600.20610.20570.00%
 JPY/USD0.008800.008800.008800.008820.008800.00%
 KYD/USD1.17541.22641.20061.20091.1985+0.03%
 SGD/USD0.72600.72610.72900.72940.7260-0.40%
 USD/ALL108.880109.880108.400109.550108.400+0.90%
 USD/AMD484.87484.87485.23486.48483.73-0.07%
 USD/ANG1.73011.81871.77491.77781.7744-0.03%
 USD/ARS38.241038.249037.805738.285037.4860+1.16%
 USD/AUD1.39761.39841.38411.39821.3831+1.00%
 USD/BBD1.95672.04522.00152.00482.0010-0.03%
 USD/BDT82.20985.37983.91784.06083.793-0.15%
 USD/BGN1.73061.73801.72151.73561.7203+0.74%
 USD/BHD0.37130.38260.37700.37760.3752-0.03%
 USD/BIF1,786.001,861.001,822.501,823.501,785.70+0.05%
 USD/BND0.65600.65600.65601.37320.65590.00%
 USD/BOB6.73157.08386.90946.92116.9077-0.02%
 USD/BRL3.91933.92123.89123.92083.8894+0.75%
 USD/BSD0.99331.00581.00001.00160.9996-0.04%
 USD/BWP10.621010.901010.676010.761010.6755+0.80%
 USD/BZD1.97072.05932.01562.01892.0150-0.03%
 USD/CLP687.60688.60682.30688.20682.20+0.85%
 USD/CNY6.90646.90846.88176.90766.8816+0.37%
 USD/COP3,197.003,199.903,180.003,198.453,174.60+0.58%
 USD/CRC584.37609.17597.25598.26596.77-0.08%
 USD/CUP0.97271.02581.00021.00170.9993-0.09%
 USD/DJF177.72177.72177.72177.72177.720.00%
 USD/DOP50.08050.61050.34050.40050.295+0.01%
 USD/DZD118.800119.300118.710119.065118.550+0.29%
 USD/EGP17.923517.983517.926017.965017.9050+0.15%
 USD/ETB27.720028.520028.120028.126528.12000.00%
 USD/EUR0.88680.88680.88050.88730.8799+0.72%
 USD/FJD2.10672.14182.11202.12432.1120+0.58%
 USD/GBP0.79660.79660.79010.79780.7891+0.82%
 USD/GEL2.64502.68502.65502.66502.6550+0.38%
 USD/GHS4.97004.99004.98004.98004.85330.00%
 USD/GMD49.190049.820049.500049.555049.4950+0.01%
 USD/GNF9,040.009,350.009,195.009,195.009,092.300.00%
 USD/GTQ7.56017.91457.73317.74757.7331+0.05%
 USD/HNL24.200024.600024.400024.431024.38400.00%
 USD/HRK6.54786.55226.50936.55806.4992+0.63%
 USD/HTG75.09176.86375.86375.99175.863+0.15%
 USD/IDR14,610.114,610.214,510.114,634.814,495.0+0.69%
 USD/IQD1,186.001,196.001,191.001,195.101,191.000.00%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK124.380124.980123.430124.740123.320+1.01%
 USD/JMD126.890130.110128.380128.595128.180+0.09%
 USD/KES101.490103.490102.460102.710102.400+0.03%
 USD/KHR4,010.004,050.004,030.004,031.454,018.650.00%
 USD/KMF432.750433.700432.750433.500432.750+0.11%
 USD/KZT370.350371.350370.090370.850370.090+0.21%
 USD/LAK8,510.008,560.008,535.008,569.158,532.500.00%
 USD/LBP1,505.001,509.001,506.501,509.751,505.95+0.03%
 USD/LKR179.710179.890179.740180.035179.640+0.03%
 USD/LSL14.160014.180014.110014.220014.1100+0.43%
 USD/LYD1.38001.42001.40001.40211.39600.00%
 USD/MAD9.47749.76789.54969.62539.5396+0.76%
 USD/MDL17.018017.550017.271017.303017.2710+0.08%
 USD/MGA3,500.003,550.003,525.003,570.703,517.700.00%
 USD/MKD54.21054.91054.24054.58054.180+0.59%
 USD/MMK1,552.2001,591.2001,581.8501,584.5501,571.700-0.64%
 USD/MOP7.86818.22248.04428.05788.0442+0.01%
 USD/MRO352.000362.000357.000357.000357.000+0.00%
 USD/MUR33.10335.49234.55134.59334.170-0.73%
 USD/MVR15.200015.700015.450015.460015.45000.00%
 USD/MWK720.010761.950720.000741.130720.000+2.91%
 USD/MYR4.18904.19304.18054.19104.1803+0.25%
 USD/NAD14.160014.180014.170014.220014.16550.00%
 USD/NGN364.000365.000364.000365.080362.880+0.14%
 USD/NIO32.170032.630032.400032.477032.40000.00%
 USD/NPR113.570116.590114.715115.080114.715+0.32%
 USD/NZD1.47381.47401.45811.47521.4569+1.08%
 USD/OMR0.38370.38630.38510.38540.3849-0.03%
 USD/PAB0.97761.02181.00001.00160.9997-0.02%
 USD/PEN3.35553.35853.35003.36453.3487+0.21%
 USD/PGK3.31103.40903.36003.37453.25220.00%
 USD/PHP52.96253.16252.64053.24652.600+0.80%
 USD/PKR138.400139.700139.050140.075139.0500.00%
 USD/PYG5,808.406,038.705,941.055,951.105,923.55-0.29%
 USD/QAR3.64003.64203.64103.64103.64100.00%
 USD/RON4.12664.13404.09604.13384.0911+0.84%
 USD/RSD104.500105.500104.220105.110104.010+0.75%
 USD/RUB66.749866.749866.231266.770466.2312+0.78%
 USD/RWF850.000900.000875.000893.295875.0000.00%
 USD/SCR12.755014.528013.940013.940013.6380-2.14%
 USD/SDG47.550047.639047.607047.695047.5945-0.03%
 USD/SOS571.00591.00581.00581.00580.000.00%
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%
 USD/SVC8.53468.95988.74988.76478.7472-0.03%
 USD/SYP514.000516.000515.000515.000515.0000.00%
 USD/SZL14.160014.180014.170014.381514.17000.00%
 USD/TND2.85783.03042.97352.97352.9322-0.99%
 USD/TTD6.60556.86986.73946.75086.7377-0.03%
 USD/TWD30.86430.89330.83530.91330.730+0.14%
 USD/TZS2,294.802,304.802,300.202,302.352,299.40-0.02%
 USD/UAH27.624028.156027.724027.890027.7240+0.60%
 USD/UGX3,653.803,733.603,702.653,708.903,693.70-0.24%
 USD/UYU32.120032.320032.000032.220032.0000+0.69%
 USD/UZS8,270.008,350.008,310.008,324.608,288.350.00%
 USD/VEF248,303.1000248,832.4000248,567.7500248,567.7500248,567.75000.00%
 USD/VND22,925.823,634.523,290.023,324.823,280.2-0.04%
 USD/VUV113.000117.000115.000115.000115.0000.00%
 USD/XAF581.100581.100576.430581.100576.430+0.81%
 USD/XCD2.68812.71702.70262.70262.70260.00%
 USD/XOF576.000586.000581.000581.100577.4100.00%
 USD/XPF105.100106.000105.550105.650104.9800.00%
 USD/YER249.800250.800250.300250.350250.3000.00%
 USD/ZMK12.0112.0311.9712.0211.97+0.39%
 AED/USD0.27220.27230.27220.27230.2722-0.00%
 ARS/USD0.026140.026150.026450.026680.02613-1.13%
 CNY/USD0.14480.14480.14530.14530.1448-0.39%
 DKK/USD0.15100.15110.15200.15220.1510-0.60%
 HKD/USD0.12790.12800.12800.12810.1279-0.07%
 ILS/USD0.26480.26510.26590.26580.2648-0.35%
 MXN/USD0.048970.048980.049740.049330.04871-1.54%
 NOK/USD0.11590.11590.11650.11690.1158-0.49%
 PLN/USD0.26230.26240.26440.26450.2623-0.78%
 RUB/USD0.014980.014980.015090.015100.01498-0.70%
 SAR/USD0.26640.26680.26660.26670.2664-0.00%
 SEK/USD0.10990.10990.11020.11050.1097-0.25%
 TRY/USD0.18510.18530.18770.18700.1845-1.31%
 TWD/USD0.032370.032400.032410.032540.03235-0.08%
 VEF/USD0.000000.000000.000000.000000.000000%
 ZAR/USD0.069300.069360.070680.070500.06933-1.91%
 UYU/USD0.030940.031130.031250.031250.03104-0.68%
 PYG/USD0.0001660.0001720.0001680.0001690.0001680%
 CLP/USD0.0014520.0014540.0014690.0014660.001453-1.06%
 COP/USD0.0003130.0003130.0003160.0003150.000313-0.93%
 PEN/USD0.29780.29800.29790.29850.29720%
 NIO/USD0.030650.031080.030850.030870.03080+0.05%
 BOB/USD0.14120.14860.14480.14490.14460%
 KRW/USD0.0008800.0008820.0008890.0008900.000881-0.83%
 EGP/USD0.055600.055780.055840.055820.05566-0.26%
 USD/BYN2.11532.12422.12132.12512.1198-0.07%
 USD/MZN60.9762.1861.5761.5861.57+0.02%
 INR/USD0.013880.013880.013960.013980.01385-0.56%
 JOD/USD1.40431.41421.40751.40951.4075+0.13%
 KWD/USD3.27023.29803.28623.28893.2830-0.07%
 USD/AZN1.70001.71001.70501.70501.70250.00%
 USD/CNH6.90976.91316.87806.91176.8780+0.49%
 USD/KGS69.838169.838169.844769.844769.8381-0.01%
 USD/TJS9.30619.52769.42239.43989.4169-0.06%
 USD/RUB66.732066.772066.232266.773266.2152+0.78%
 USD/JPY RTS113.62113.62113.58113.67113.48+0.03%
 USD/CHF RTS0.99800.99800.99490.99820.9936+0.44%
 MYR/USD0.23850.23870.23920.23920.2386-0.25%
 UAH/USD0.035520.036200.035990.036070.03586-0.37%
 HUF/USD0.0034780.0034800.0035120.0035150.003478-0.96%
 IDR/USD0.006840.006840.006850.006900.006830.00%
 USD/AOA306.993308.343306.990307.668307.655+0.22%
 VND/USD0.000042310.000043620.000042950.000042970.00004288+0.05%
 BYN/USD0.47080.47270.47140.47180.4706+0.07%
 XBR/USD61.1861.2361.7561.7560.87-0.89%
 THB/USD0.03040.03050.03060.03060.0305-0.42%
 PHP/USD0.018837710.018844810.018986140.019011530.01878146-0.76%
 USD/TMT3.40003.60003.51003.51003.5000-0.28%
 USDRUBFIX=66.433766.433766.255066.433766.2550+0.02%
 XAGg/USD0.46520.46740.47380.47420.4663-1.57%
 USD/RUB TOM66.738866.748966.180266.785766.2250+0.75%