SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13411.13461.13341.13571.1317+0.02%
 GBP/USD1.30521.30571.30521.30801.2969+0.02%
 USD/JPY110.67110.70110.68110.91110.57-0.00%
 USD/CHF1.00011.00091.00101.00250.99880.04%
 AUD/USD0.71270.71320.71270.71500.7085+0.04%
 USD/CAD1.31271.31311.31361.32451.3126-0.05%
 NZD/USD0.68430.68470.68000.68540.6759+0.03%
 USD/ZAR13.990314.005314.019014.055013.94640.05%
 USD/TRY5.31765.31965.31495.34125.3085+0.02%
 USD/MXN19.138519.155519.285519.306019.1008-0.72%
 USD/PLN3.82583.82633.82303.83283.8159+0.01%
 USD/SEK9.34359.34659.36319.37379.3298+0.02%
 USD/SGD1.35091.35141.35381.35541.3502-0.17%
 USD/DKK6.58246.58346.58216.59336.5710+0.01%
 USD/NOK8.60438.60938.62328.63238.59440.03%
 USD/ILS3.60953.61263.61763.62053.60890.04%
 USD/HUF280.20280.60280.03281.08279.51+0.07%
 USD/CZK22.625022.645022.619022.679022.5830+0.04%
 USD/THB31.31031.33031.21031.36031.190+0.03%
 USD/AED3.67263.67363.67283.67333.6729+0.01%
 USD/JOD0.70850.71000.70850.71000.7085+0.11%
 USD/KWD0.30330.30400.30330.30380.3036+0.12%
 USD/HKD7.84807.84837.84717.84917.8470+0.00%
 USD/SAR3.74993.75083.75003.75043.7503+0.01%
 USD/INR71.01071.06070.99271.46070.965-0.22%
 USD/KRW1,121.991,123.991,124.631,126.941,121.500.09%
 BRL/USD0.26680.26680.26540.26830.2653+0.01%
 CAD/USD0.76160.76180.76100.76190.7551+0.07%
 CHF/USD0.99910.99990.99851.00130.9976+0.07%
 FJD/USD0.46490.47590.46260.47110.4684+1.18%
 GHS/USD0.18800.18980.18940.19920.1835+0.48%
 JPY/USD0.009030.009040.009120.009050.009020.00%
 KYD/USD1.20481.21951.20481.21221.2024+1.64%
 SGD/USD0.74000.74020.73840.74070.7379+0.20%
 USD/ALL109.610110.220109.700110.125109.650+0.28%
 USD/AMD487.70489.70487.70488.71487.75+0.45%
 USD/ANG1.80001.81001.80001.80501.8050+0.00%
 USD/ARS39.170039.200039.451039.560038.91000.04%
 USD/AUD1.40211.40311.40211.41151.3986-0.02%
 USD/BBD1.97012.01311.98012.00161.9916+1.09%
 USD/BDT83.54084.47084.02084.00584.0050.00%
 USD/BGN1.72561.72581.72531.72841.7222+0.01%
 USD/BHD0.37640.37720.37700.37700.37680.10%
 USD/BIF1,805.851,830.851,805.851,832.911,798.62+1.00%
 USD/BND1.35091.35141.35381.35821.3502-0.17%
 USD/BOB6.86007.01006.86006.93506.9050+1.09%
 USD/BRL3.74813.74833.74813.76963.72720.00%
 USD/BSD1.00001.00001.00001.00001.0000+0.00%
 USD/BWP10.526310.615710.515210.593410.5542+0.42%
 USD/BZD1.99822.03321.99822.01572.0157+0.00%
 USD/CLP650.93651.58654.22654.55649.83-0.45%
 USD/CNY6.71126.71726.72846.73416.71340.04%
 USD/COP3,106.503,110.503,122.403,124.003,106.15-0.45%
 USD/CRC605.95612.10605.95610.13608.08+0.31%
 USD/CUP1.00001.00001.00001.00001.00000.00%
 USD/DJF177.50178.55177.50178.10177.90+0.30%
 USD/DOP50.43050.58050.42050.72550.255+0.15%
 USD/DZD118.390119.210118.296118.965118.500+0.35%
 USD/EGP17.490017.590017.490017.540017.5400+0.29%
 USD/ETB28.250028.930028.295528.654728.4370+1.20%
 USD/EUR0.88140.88180.88200.88370.8806-0.05%
 USD/FJD2.10132.15102.08512.13572.1234+1.18%
 USD/GBP0.76590.76620.76650.77110.76450.00%
 USD/GEL2.65202.67602.64502.66402.6550+0.72%
 USD/GHS5.27005.32005.24005.45005.0205+0.47%
 USD/GMD48.690050.690048.690050.325049.5000-0.02%
 USD/GNF9,094.009,194.009,094.009,225.929,121.75+0.45%
 USD/GTQ7.71907.72207.71907.74257.7150+0.27%
 USD/HNL24.388024.488024.388024.510024.4206+0.32%
 USD/HRK6.54506.55006.53626.56176.5329+0.04%
 USD/HTG80.90882.86580.90881.88681.886+0.00%
 USD/IDR14,055.014,060.014,065.014,085.014,051.00.02%
 USD/IQD1,190.001,192.001,190.001,194.511,190.00+0.39%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%
 USD/ISK119.470119.670119.470119.915119.450+0.08%
 USD/JMD130.580131.210130.580133.000130.895-0.46%
 USD/KES100.000100.200100.050100.300100.000+0.10%
 USD/KHR3,980.004,020.003,969.644,012.503,997.50+0.50%
 USD/KMF432.960434.960435.850436.850433.9600.23%
 USD/KZT375.870376.090376.070378.630375.680+0.03%
 USD/LAK8,569.008,600.008,569.008,586.008,570.00+0.18%
 USD/LBP1,505.701,510.701,505.701,511.921,507.46+0.17%
 USD/LKR179.300179.650179.400179.650179.350+0.10%
 USD/LSL13.983014.008214.016314.053813.94630.09%
 USD/LYD1.38481.39181.38481.38841.3875+0.25%
 USD/MAD9.55059.56459.55879.57499.5184-0.03%
 USD/MDL17.032017.132017.035017.142417.0820+0.29%
 USD/MGA3,505.153,535.153,505.153,575.003,500.00+0.63%
 USD/MKD54.01054.60054.17054.41554.265+0.55%
 USD/MMK1,525.0001,532.0001,533.0001,542.5001,527.5000.23%
 USD/MOP8.08108.09108.08108.08908.0835+0.04%
 USD/MRO356.000359.000357.500357.500357.500+0.00%
 USD/MUR34.03034.32034.18034.40034.050+0.43%
 USD/MVR15.420015.500015.420015.575015.4600+0.26%
 USD/MWK719.840737.840719.830730.425728.000+1.25%
 USD/MYR4.07604.08104.07604.08654.0765+0.06%
 USD/NAD13.990314.005313.990314.054013.9412+0.11%
 USD/NGN361.250362.250362.500363.0403.000+0.07%
 USD/NIO32.530033.280032.530032.905032.6800+0.53%
 USD/NPR113.820113.840114.000114.010113.7900.01%
 USD/NZD1.46051.46131.46971.47971.4591+0.03%
 USD/OMR0.38450.38550.38480.38510.3849+0.05%
 USD/PAB1.00001.00001.00001.00001.00000.00%
 USD/PEN3.30453.31153.32003.32353.30450.11%
 USD/PGK3.28413.45423.27333.36983.3692+2.59%
 USD/PHP52.03052.07052.19052.25552.0010.04%
 USD/PKR138.450141.000138.600140.295137.530+0.92%
 USD/PYG6,089.986,101.336,076.676,110.006,067.91+0.09%
 USD/QAR3.64053.64203.64053.65503.6408+0.03%
 USD/RON4.19574.20184.19764.20784.1900+0.07%
 USD/RSD104.140104.370103.970104.480103.945+0.11%
 USD/RUB65.386965.386965.573965.653265.3103-0.29%
 USD/RWF876.220893.220876.220899.500884.590-1.50%
 USD/SCR13.560013.850013.560014.062613.3293+0.62%
 USD/SDG47.492247.714247.490247.670047.6012+0.23%
 USD/SOS575.00582.00575.00578.50578.50+0.00%
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.00%
 USD/SVC8.74988.75988.74988.75488.7112+0.06%
 USD/SYP515.000515.600515.000515.300515.300+0.06%
 USD/SZL13.969014.022214.022314.053813.94630.19%
 USD/TND2.88493.24483.03703.07023.0517+0.28%
 USD/TTD6.74336.84336.74336.80926.7540+0.79%
 USD/TWD30.75430.75830.75430.83930.715+0.03%
 USD/TZS2,340.002,350.002,335.002,345.002,332.50+0.21%
 USD/UAH26.994527.030027.019527.063526.99850.07%
 USD/UGX3,667.003,677.003,664.003,672.133,665.00+0.14%
 USD/UYU32.710032.760032.660032.735032.6400+0.08%
 USD/UZS8,387.008,397.008,387.208,400.008,389.70+0.06%
 USD/VEF3,290.60283,298.85013,289.95463,294.72653,294.5167+0.13%
 USD/VND23,209.023,211.023,210.023,257.023,180.00.00%
 USD/VUV111.420114.980113.020113.350112.540+1.60%
 USD/XAF578.540578.540578.070578.540577.750+0.14%
 USD/XCD2.69002.72002.69002.71002.7050+0.19%
 USD/XOF574.700581.700575.000581.700578.055+0.61%
 USD/XPF104.950105.950104.950105.550105.020+0.48%
 USD/YER249.550249.850249.550250.350249.700+0.06%
 USD/ZMK11.9311.9811.9211.9711.90+0.25%
 AED/USD0.27220.27230.27230.27230.2722-0.00%
 ARS/USD0.025510.025530.025300.025610.02530+0.88%
 CNY/USD0.14890.14900.14880.14900.1485+0.08%
 DKK/USD0.15190.15190.15190.15220.1517-0.03%
 HKD/USD0.12740.12740.12740.12740.1274-0.02%
 ILS/USD0.27680.27700.27630.27710.2763+0.21%
 MXN/USD0.052200.052250.051850.052340.05180+0.74%
 NOK/USD0.11620.11620.11590.11630.1159+0.29%
 PLN/USD0.26130.26130.26140.26210.2609-0.05%
 RUB/USD0.015290.015290.015250.015310.01523+0.29%
 SAR/USD0.26660.26670.26660.26660.26660.00%
 SEK/USD0.10700.10700.10670.10720.1067+0.23%
 TRY/USD0.18780.18830.18790.18830.1872+0.06%
 TWD/USD0.032490.032520.032450.032560.03243+0.18%
 VEF/USD0.000300.000300.000300.000300.00030-0.01%
 ZAR/USD0.071400.071480.071320.071700.07116+0.17%
 UYU/USD0.030530.030570.030600.030640.03055-0.15%
 PYG/USD0.0001640.0001640.0001640.0001650.0001640%
 CLP/USD0.0015350.0015360.0015280.0015390.001528+0.51%
 COP/USD0.0003210.0003220.0003200.0003220.000320+0.50%
 PEN/USD0.30200.30260.30090.30260.3009+0.47%
 NIO/USD0.030300.030550.030430.030600.030390.00%
 BOB/USD0.14270.14580.14420.14480.14420.00%
 KRW/USD0.0008900.0008920.0008880.0008920.000887+0.24%
 EGP/USD0.056850.057180.057010.057010.057010%
 USD/BYN2.13602.14502.14142.14402.1370+0.21%
 USD/MZN61.9362.9361.9362.7362.33-0.03%
 INR/USD0.014070.014080.014050.014090.01403+0.23%
 JOD/USD1.40851.41141.40851.41151.4085+0.11%
 KWD/USD3.28993.29693.29333.29413.29220%
 USD/AZN1.69501.72651.69501.71131.6965+1.05%
 USD/CNH6.70476.70976.79516.73436.7011-0.26%
 USD/KGS69.640069.940069.640069.800069.7900+0.22%
 USD/TJS9.43349.44349.43349.43949.4300+0.09%
 USD/RUB65.357565.387565.599065.708865.30740.02%
 USD/JPY RTS110.67110.67110.77110.91110.57-0.03%
 USD/CHF RTS1.00041.00041.00091.00230.9988-0.08%
 MYR/USD0.24500.24530.24500.24530.2447+0.06%
 UAH/USD0.037000.037040.036980.037040.03695+0.12%
 HUF/USD0.0035630.0035680.0035680.0035770.003559-0.07%
 IDR/USD0.007130.007140.007070.007140.007080.00%
 USD/AOA312.115313.465312.115312.810312.790+0.22%
 VND/USD0.000043080.000043090.000043080.000043140.000043000%
 BYN/USD0.46620.46820.46680.46790.4665+0.08%
 XBR/USD66.9367.0060.9967.7466.90-0.01%
 THB/USD0.03190.03190.03200.03210.0319-0.41%
 PHP/USD0.019204920.019219680.019169410.019225960.01913876+0.22%
 USD/TMT3.49003.50003.49003.49503.4950+0.00%
 USDRUBFIX=65.514965.514966.001665.540165.5149-0.04%
 XAGg/USD0.51150.51220.50800.51360.5085+0.76%
 USD/RUB TOM65.357565.387565.599065.708865.30740.02%
 USD/BRLT3.5903.8900.0003.8553.7300.00%