Download App Download App

Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
DKK/HUF	52.531	52.588	52.560	52.663	52.708	52.484	-0.138	-0.26%	06:58:34
PLN/HUF	90.567	90.735	90.651	91.017	91.042	90.593	-0.298	-0.33%	06:58:38
CHF/HUF	401.018	401.457	401.237	401.173	402.350	400.480	-0.830	-0.21%	06:58:38
USD/HUF	365.39	366.08	365.74	365.93	367.55	365.02	-1.55	-0.42%	06:58:42
NZD/HUF	218.416	218.578	218.497	217.775	218.845	217.730	-0.348	-0.16%	06:58:40
CZK/HUF	15.5604	15.5890	15.5747	15.6243	15.6367	15.5562	-0.0450	-0.29%	06:58:29
EUR/HUF	391.867	392.104	391.986	392.595	393.100	391.484	-0.786	-0.20%	06:58:29
GBP/HUF	458.130	458.450	458.290	458.115	459.000	457.515	+0.065	+0.01%	06:58:44
AUD/HUF	239.990	240.150	240.070	238.643	240.640	239.495	+0.355	+0.15%	06:58:23
AED/HUF	99.55	99.62	99.58	99.80	99.99	99.38	-0.22	-0.22%	06:58:38
ARS/HUF	0.42	0.42	0.42	0.42	0.42	0.42	0.00	0.00%	06:58:38
BRL/HUF	71.45	71.50	71.47	71.63	71.78	71.33	-0.15	-0.22%	06:58:37
CAD/HUF	267.74	268.04	267.89	268.33	268.39	267.37	-0.44	-0.17%	06:58:02
CNY/HUF	50.48	50.53	50.50	50.62	50.58	50.38	-0.12	-0.24%	06:58:02
HKD/HUF	46.70	46.76	46.73	46.85	46.84	46.64	-0.12	-0.27%	06:58:04
HUF/CLP	2.5942	2.5970	2.5956	2.5882	2.6007	2.5901	+0.0074	+0.29%	06:58:04
HUF/IDR	44.33	44.37	44.35	44.28	44.54	44.23	+0.07	+0.17%	06:58:04
HUF/INR	0.2282	0.2282	0.2282	0.2274	0.2286	0.2275	+0.0008	+0.36%	06:58:04
HUF/JPY	0.4261	0.4262	0.4262	0.4317	0.4367	0.4230	-0.0055	-1.28%	06:58:04
HUF/ISK	0.3826	0.3843	0.3835	0.3832	0.3840	0.3829	+0.0003	+0.08%	06:58:04
HUF/KRW	3.7634	3.7651	3.7643	3.7566	3.7799	3.7587	+0.0076	+0.20%	06:58:04
HUF/PHP	0.1577	0.1578	0.1578	0.1572	0.1580	0.1574	+0.0006	+0.37%	06:58:04
HUF/PKR	0.7580	0.7662	0.7621	0.7586	0.7636	0.7605	+0.0035	+0.47%	06:58:04
HUF/RUB	0.2543	0.2543	0.2543	0.2501	0.2546	0.2521	+0.0043	+1.71%	06:58:04
HUF/THB	0.1012	0.1013	0.1012	0.1009	0.1015	0.1009	+0.0003	+0.34%	06:58:04
HUF/XAF	1.6738	1.6738	1.6738	1.6660	1.6770	1.6702	+0.0078	+0.47%	06:58:04
HUF/JMD	0.4227	0.4319	0.4273	0.4254	0.4282	0.4264	+0.0020	+0.46%	06:58:04
HUF/KES	0.3664	0.3718	0.3691	0.3680	0.3698	0.3622	+0.0011	+0.30%	06:58:04
HUF/LKR	0.8014	0.8192	0.8103	0.8065	0.8119	0.8086	+0.0038	+0.47%	06:58:04
HUF/LBP	245.0337	245.2379	245.1358	244.0048	245.6126	244.6141	+1.1310	+0.46%	06:58:04
HUF/NPR	0.3606	0.3693	0.3650	0.3633	0.3657	0.3642	+0.0017	+0.47%	06:58:04
HUF/XOF	1.6738	1.6738	1.6738	1.6660	1.6771	1.6702	+0.0078	+0.47%	06:58:04
ILS/HUF	97.13	97.24	97.18	96.17	97.25	95.73	+1.01	+1.05%	06:58:05
INR/HUF	4.3799	4.3846	4.3822	4.3980	4.3951	4.3747	-0.0158	-0.36%	06:58:05
ISK/HUF	2.6064	2.6093	2.6078	2.6096	2.6115	2.6045	-0.0017	-0.07%	06:58:05
JPY/HUF	2.3451	2.3477	2.3464	2.3165	2.3642	2.2897	+0.0299	+1.29%	06:58:06
MXN/HUF	21.35	21.37	21.36	21.37	21.41	21.21	-0.02	-0.08%	06:58:06
NOK/HUF	33.24	33.28	33.26	33.24	33.32	33.19	+0.02	+0.06%	06:58:07
PHP/HUF	6.3356	6.3426	6.3391	6.3625	6.3521	6.3299	-0.0234	-0.37%	06:58:08
PKR/HUF	1.3115	1.3129	1.3122	1.3183	1.3150	1.3096	-0.0061	-0.47%	06:58:08
RUB/HUF	3.9298	3.9341	3.9319	3.9991	3.9667	3.9271	-0.0672	-1.68%	06:58:10
SAR/HUF	97.46	97.57	97.52	97.80	97.82	97.33	-0.29	-0.29%	06:58:10
SEK/HUF	33.48	33.52	33.50	33.50	33.57	33.45	0.00	0%	06:58:11
SGD/HUF	268.81	269.10	268.95	269.15	269.38	268.39	-0.20	-0.07%	06:58:11
THB/HUF	9.8717	9.8825	9.8771	9.9135	9.9119	9.8506	-0.0364	-0.37%	06:58:12
TRY/HUF	11.30	11.31	11.30	11.29	11.33	11.23	+0.01	+0.11%	06:58:12
TWD/HUF	11.2196	11.2319	11.2258	11.2524	11.2516	11.2064	-0.0266	-0.24%	06:58:13
VES/HUF	10.05	10.06	10.05	10.08	10.08	10.03	-0.02	-0.22%	06:58:14
ZAR/HUF	19.50	19.52	19.51	19.50	19.53	19.45	+0.01	+0.06%	06:58:14
HUF/USD	0.002733	0.002736	0.002734	0.002726	0.002739	0.002728	+0.000008	+0.30%	06:58:16
HUF/EUR	0.002550	0.002552	0.002551	0.002550	0.002554	0.002548	+0.000001	+0.06%	06:58:16
HUF/ILS	0.01029	0.01029	0.01029	0.01040	0.01045	0.01028	-0.00011	-1.04%	06:58:17
HUFRUBFIX=	30.9381	30.9381	30.9381	24.9644	30.9381	30.9381	0.0000	0.00%	25/04
RON/HUF	78.7009	78.8439	78.7724	78.7328	78.9713	78.6600	+0.0751	+0.10%	06:58:37