Investing.com Download App Download App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/USD0.65630.65650.65640.65330.65870.6525+0.0031+0.47%06:51:08
 EUR/AUD1.63251.63271.63261.64611.63891.6291-0.0058-0.35%06:50:57
 AUD/CAD0.89610.89640.89620.89020.89800.8921+0.0040+0.45%06:50:45
 AUD/CHF0.59830.59830.59830.59460.60000.5961+0.0022+0.37%06:50:39
 AUD/JPY102.33102.36102.34101.46104.94101.39-0.77-0.75%06:50:44
 AUD/NZD1.09871.09911.09891.09591.10141.0959+0.0028+0.25%06:50:39
 GBP/AUD1.90911.90941.90931.91991.91531.9044-0.0036-0.19%06:51:09
 AUD/PLN2.64682.64922.64802.63572.65022.6342+0.0123+0.47%06:51:01
 AUD/NOK7.21437.21747.21597.14457.23477.1898+0.0224+0.31%06:51:05
 AUD/ZAR12.301712.308912.305312.407812.347512.2576+0.0446+0.36%06:50:38
 AUD/SGD0.89260.89280.89270.88600.89540.8877+0.0038+0.43%06:50:38
 AUD/THB24.285524.328424.306924.148724.347224.1876+0.1142+0.47%06:51:06
 AUD/SEK7.16317.16597.16457.09517.17177.0877+0.0352+0.49%06:50:35
 AUD/CZK15.409015.430015.419515.276515.445515.3430+0.0743+0.48%06:50:38
 AUD/DKK4.56824.56914.56864.53094.57794.5497+0.0169+0.37%06:50:40
 AUD/HKD5.13785.13835.13815.10305.15365.1087+0.0291+0.57%06:50:40
 AUD/ARS574.2855574.2910574.2882569.5421575.3055571.7891+2.1763+0.38%06:50:46
 AUD/BRL3.35633.36123.35873.36503.39073.3527-0.0115-0.34%06:50:46
 AUD/CNY4.64594.65824.65214.62474.66004.6310+0.0211+0.46%06:50:46
 AUD/EUR0.61250.61260.61250.60750.61380.6102+0.0022+0.36%06:50:46
 AUD/FJD1.47261.48921.48091.49181.48511.4774+0.0035+0.24%06:50:46
 AUD/GBP0.52380.52380.52380.52090.52510.5221+0.0010+0.19%06:50:46
 AUD/HUF240.030240.190240.110238.643240.640239.495+0.395+0.16%06:50:46
 AUD/IDR10,642.7010,651.5010,647.1010,556.4610,701.6210,596.78+37.41+0.35%06:50:46
 AUD/ILS2.46892.47252.47072.48002.52122.4698-0.0272-1.09%06:50:46
 AUD/INR54.74154.83954.79054.28354.83454.487+0.303+0.56%06:50:46
 AUD/KRW903.27904.14903.71899.22908.17899.17+4.49+0.50%06:51:01
 AUD/MXN11.239611.243911.241711.215011.329511.1932+0.0463+0.41%06:50:46
 AUD/MYR3.12743.13073.12913.11313.13603.1166+0.0074+0.24%06:50:46
 AUD/PKR181.344181.963181.653181.653181.653181.653+0.000+0.00%06:50:46
 AUD/TWD21.380821.386121.383521.228821.452521.2990+0.0678+0.32%06:50:46
 BRL/AUD0.29760.29800.29780.29730.29900.2951+0.0011+0.37%06:51:01
 CAD/AUD1.11561.11571.11561.12331.12111.1137-0.0052-0.46%06:50:37
 CHF/AUD1.67101.67161.67131.68171.67761.6672-0.0063-0.38%06:50:43
 JPY/AUD0.976900.977400.977150.966400.986350.95355+0.01075+1.11%06:50:56
 NZD/AUD0.90980.91010.90990.91250.91230.9081-0.0023-0.25%06:50:31
 SGD/AUD1.12011.12031.12021.12871.12511.1169-0.0049-0.44%06:50:33
 USD/AUD1.52321.52421.52371.53401.53241.5183-0.0086-0.56%06:50:42
 AED/AUD0.41460.41490.41480.41670.41720.4133-0.0019-0.47%06:50:56
 ARS/AUD0.001700.001700.001700.001700.001800.001700.000000.00%06:50:56
 AUD/AED2.41012.41152.41082.39952.41942.3969+0.0113+0.47%06:50:56
 AUD/CLP622.72623.59623.15619.87625.34619.50+3.28+0.53%06:50:56
 AUD/ISK91.9592.1892.0791.7192.2691.68+0.35+0.39%06:50:57
 AUD/MAD6.62826.63356.63086.62156.66706.6154+0.0094+0.14%06:50:57
 AUD/PHP37.8637.8937.8737.6937.9637.66+0.18+0.47%06:50:56
 AUD/RUB61.0361.0661.0560.0261.2959.96+1.02+1.71%06:50:58
 AUD/SAR2.46152.46232.46192.45012.47062.4474+0.0118+0.48%06:50:57
 AUD/TRY21.244421.258121.251221.169321.422421.1808+0.0819+0.39%06:50:58
 AUD/VES23.8523.9223.8823.7423.9723.74+0.14+0.60%06:50:56
 AUD/XAF401.64403.75402.70399.33404.40401.81+3.37+0.84%06:50:56
 AUD/XCD1.77201.78571.77881.75741.78511.7651+0.0215+1.22%06:50:56
 AUD/BBD1.31141.33931.32541.30541.32991.3176+0.0199+1.53%06:50:56
 AUD/BHD0.24740.24750.24740.24630.24830.2461+0.0011+0.47%06:50:57
 AUD/JOD0.46480.46530.46510.46250.46700.4625+0.0026+0.55%06:50:56
 AUD/NAD12.300512.306312.303412.307612.349012.2858-0.0042-0.03%06:50:58
 AUD/OMR0.25270.25280.25280.25090.25360.2513+0.0019+0.74%06:50:57
 AUD/QAR2.39292.39492.39392.38192.40592.3798+0.0120+0.50%06:50:56
 AUD/JMD101.98103.21102.60101.52102.96101.99+1.08+1.06%06:50:56
 AUD/KES88.2788.9688.6187.8788.9288.09+0.75+0.85%06:50:56
 AUD/LKR194.92195.24195.08193.31195.42193.14+1.77+0.92%06:50:56
 AUD/RON3.04493.05043.04773.03783.05473.0360+0.0098+0.32%06:51:03
 AUD/LBP58,738.8558,822.4058,780.6358,470.3558,986.5958,435.86+310.27+0.53%06:50:56
 AUD/NPR87.6587.6987.6787.1187.9187.02+0.56+0.64%06:50:56
 AUD/PAB0.65630.65650.65640.65330.65870.6525+0.0031+0.47%06:51:01
 AUD/EGP31.436831.512031.474431.175531.519231.1492+0.2989+0.96%06:50:56
 AUD/XOF403.75405.96404.86398.66405.01400.48+6.20+1.55%06:50:56
 CNY/AUD0.21030.21050.21040.21120.21110.2096-0.0008-0.39%06:51:02
 DKK/AUD0.21890.21900.21890.21950.21960.2185-0.0006-0.27%06:51:03
 HKD/AUD0.19460.19470.19470.19550.19540.1940-0.0009-0.44%06:51:03
 ILS/AUD0.40470.40500.40490.40130.40490.3980+0.0035+0.88%06:51:04
 MXN/AUD0.088940.089000.088970.089200.089130.08827-0.00023-0.26%06:51:05
 NOK/AUD0.13860.13870.13860.13870.13880.1383-0.0001-0.06%06:51:06
 PLN/AUD0.37760.37780.37770.37920.37930.3773-0.0015-0.39%06:51:07
 SAR/AUD0.40610.40640.40620.40810.40790.4049-0.0019-0.46%06:51:08
 SEK/AUD0.13960.13960.13960.13980.14000.1395-0.0002-0.16%06:51:09
 THB/AUD0.041140.041160.041150.041370.041350.04104-0.00022-0.53%06:51:10
 TRY/AUD0.04700.04710.04710.04710.04720.0467-0.0000-0.10%06:51:10
 TWD/AUD0.046750.046750.046750.046960.046970.04662-0.00021-0.44%06:50:14
 VES/AUD0.04190.04190.04190.04210.04210.0417-0.0002-0.47%06:50:15
 ZAR/AUD0.081270.081270.081270.081370.081400.08100-0.00010-0.12%06:50:16
 RUB/AUD0.016380.016380.016380.016690.016560.01637-0.00031-1.87%06:50:17
 KRW/AUD0.0011060.0011060.0011060.0011110.0011100.001102-0.000005-0.45%06:50:17
 AUD/BYN2.14742.15352.15042.14522.15482.1433+0.0053+0.24%06:50:18
 AUD/UAH25.843626.211226.027425.855226.113025.9472+0.1722+0.67%06:50:18
 IDR/AUD0.000090.000090.000090.000090.000090.000090.000000.00%06:50:33
 AUDRUBFIX=77.504077.504077.504053.665577.504077.50400.00000.00%25/04
 AUD/BWP8.99049.03039.01039.25359.37688.9823-0.2432-2.63%06:50:57