SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.10591.10631.10851.10871.1058-0.0012-0.11%
 GBP/USD1.24321.24331.25001.25061.2429-0.0067-0.54%
 USD/JPY107.89107.92107.65107.93107.51-0.17-0.15%
 USD/CHF0.98990.99030.98940.99070.9865-0.0001-0.01%
 AUD/USD0.68800.68850.68720.68840.6864+0.0006+0.08%
 USD/CAD1.32511.32561.32251.32631.3212-0.0029-0.22%
 NZD/USD0.63870.63910.63760.63920.6369+0.0014+0.22%
 USD/ZAR14.639914.643814.585014.707114.6108+0.0790+0.54%
 USD/TRY5.72175.72395.68485.74225.7115+0.0377+0.66%
 USD/MXN19.439019.454019.415019.468319.4069+0.0482+0.25%
 USD/PLN3.91013.91163.90303.91293.9019+0.0062+0.16%
 USD/SEK9.62469.62869.61309.63249.5953+0.0191+0.20%
 USD/SGD1.37321.37341.37311.37601.3729+0.0002+0.01%
 USD/DKK6.75036.75136.74226.75236.7359+0.0089+0.13%
 USD/NOK8.95258.95658.94558.96728.9206-0.0315-0.35%
 USD/ILS3.52823.53423.52763.53483.5211+0.0030+0.09%
 USD/HUF300.05300.20299.01300.26298.96+1.12+0.38%
 USD/CZK23.364023.374023.335023.379023.3195+0.0310+0.13%
 USD/THB30.48030.49030.48030.55530.465+0.025+0.08%
 USD/AED3.67293.67313.67293.67323.6730+0.0002+0.01%
 USD/JOD0.70790.71050.70750.70940.7078+0.0012+0.17%
 USD/KWD0.30380.30410.30390.30420.3037+0.0004+0.12%
 USD/HKD7.82177.82187.82027.82827.8188+0.0015+0.02%
 USD/SAR3.75093.75133.75083.75203.7509+0.0003+0.01%
 USD/INR71.47071.48071.67071.68070.985+0.505+0.71%
 USD/KRW1,182.601,183.041,180.801,185.801,179.70+4.10+0.35%
 BRL/USD0.24460.24470.24610.24470.24470.00000.00%
 CAD/USD0.75440.75460.75610.75690.7540+0.0019+0.25%
 CHF/USD1.00971.01021.01031.01381.0094+0.0004+0.04%
 FJD/USD0.45440.46640.45380.46040.4579+0.0056+1.23%
 GHS/USD0.18180.18520.18180.18410.1827+0.0029+1.61%
 JPY/USD0.009270.009280.009120.009300.009270.000000.00%
 KYD/USD1.19761.21211.20481.21221.20490.00010.00%
 SGD/USD0.72810.72830.72800.72840.72680.00000.00%
 USD/ALL109.500110.030109.350109.990109.525+0.935+0.86%
 USD/AMD475.80477.80475.18476.90476.18+1.62+0.34%
 USD/ANG1.75251.75751.76251.75501.75500.00000.00%
 USD/ARS55.922056.249054.250056.085556.0855+0.0000+0.00%
 USD/AUD1.45261.45311.45161.45701.4528-0.0014-0.10%
 USD/BBD1.99812.04011.99812.01912.0191+0.0000+0.00%
 USD/BDT84.49084.50084.25084.49584.495+0.000+0.00%
 USD/BGN1.76801.76881.76401.76881.7642+0.0028+0.16%
 USD/BHD0.37700.37710.37700.37710.37700.00010.00%
 USD/BIF1,841.551,850.001,845.201,857.701,845.78+0.57+0.03%
 USD/BND1.37311.37361.37311.37601.3727+0.0003+0.02%
 USD/BOB6.85007.00006.85006.92506.9250+0.0000+0.00%
 USD/BRL4.08654.08784.06064.08724.0872+0.0000+0.00%
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%
 USD/BWP10.810810.905110.775910.875610.8346+0.0588+0.55%
 USD/BZD1.99822.03321.99002.01572.0157+0.0000+0.00%
 USD/CLP706.98708.02708.47707.50707.500.000.00%
 USD/CNY7.06287.06397.07747.07947.0627-0.0120-0.17%
 USD/COP3,361.453,366.453,363.003,363.953,363.95+0.00+0.00%
 USD/CRC573.95580.00572.05576.98575.13+4.92+0.86%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF177.50178.55177.50178.03177.70+1.23+0.69%
 USD/DOP51.26051.38051.25051.32051.320+0.000+0.00%
 USD/DZD119.730120.340119.652120.040119.808+0.395+0.33%
 USD/EGP16.320016.420016.350016.475016.3225+0.0400+0.24%
 USD/ETB29.213729.505829.195329.439529.3413+0.2672+0.92%
 USD/EUR0.90390.90410.90180.90430.9020+0.0012+0.13%
 USD/FJD2.14412.20072.19062.18472.1724+0.0302+1.41%
 USD/GBP0.80420.80440.79980.80460.7996+0.0049+0.61%
 USD/GEL2.93802.96802.94802.96552.9530+0.0050+0.17%
 USD/GHS5.40005.50005.45005.47505.4340+0.1196+2.24%
 USD/GMD50.800050.950050.820051.820050.8750+0.0550+0.11%
 USD/GNF9,190.009,290.009,192.009,240.009,240.00+0.00+0.00%
 USD/GTQ7.69507.71007.70707.70857.7025-0.0045-0.06%
 USD/HNL24.569324.650024.572024.622024.6097+0.0377+0.15%
 USD/HRK6.68106.68706.67546.68836.6705+0.0092+0.14%
 USD/HTG93.37597.62794.46695.50195.501+0.000+0.00%
 USD/IDR14,040.014,048.013,975.014,055.013,965.0+84.0+0.60%
 USD/IQD1,186.431,200.001,186.401,193.221,187.40+6.82+0.57%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK124.540124.820124.260124.705124.380+0.320+0.26%
 USD/JMD134.420138.420135.000136.420136.420+0.000+0.00%
 USD/KES103.650103.850103.700103.900103.700+0.150+0.14%
 USD/KHR4,084.004,114.004,050.214,111.284,099.00+11.30+0.28%
 USD/KMF444.680446.680444.700445.680445.680+0.000+0.00%
 USD/KZT385.560385.690386.260386.725384.625-1.035-0.27%
 USD/LAK8,787.008,805.008,787.008,805.228,796.00+32.37+0.37%
 USD/LBP1,505.701,518.701,505.501,512.201,512.20+0.00+0.00%
 USD/LKR180.400180.500180.350180.600180.350+0.200+0.11%
 USD/LSL14.632514.652514.577514.708814.6263+0.0762+0.52%
 USD/LYD1.40911.41621.40451.41271.4080+0.0036+0.25%
 USD/MAD9.66139.66639.63759.66499.6424+0.0218+0.23%
 USD/MDL17.600017.800017.565017.750017.6150+0.1350+0.77%
 USD/MGA3,730.003,750.003,605.003,754.003,652.50+1.00+0.03%
 USD/MKD55.60055.81055.54055.71555.545+0.455+0.82%
 USD/MMK1,529.0001,532.0001,527.0001,533.5001,528.500+3.500+0.23%
 USD/MOP8.04508.10008.05408.07508.0590+0.0185+0.23%
 USD/MRO36.94037.20036.94037.31837.070+0.462+1.26%
 USD/MUR36.10036.40036.05036.35036.100+0.180+0.50%
 USD/MVR15.420015.500015.420015.460015.3800+0.2000+1.31%
 USD/MWK725.500740.000722.730732.750727.730+10.020+1.39%
 USD/MYR4.16304.16604.16504.16454.1645+0.0000+0.00%
 USD/NAD14.637014.652014.632014.696514.5778+0.0815+0.56%
 USD/NGN361.000362.000362.500361.500361.5000.000.00%
 USD/NIO33.090034.000033.460033.835033.5450+0.0850+0.25%
 USD/NPR114.360114.370114.670114.680113.470+0.905+0.80%
 USD/NZD1.56471.56591.56741.57001.5645-0.0019-0.12%
 USD/OMR0.38500.38500.38480.38500.3845+0.0010+0.26%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.32103.32203.32343.32153.32150.00000.00%
 USD/PGK3.31673.49043.31673.40423.4036+0.0868+2.62%
 USD/PHP52.21052.23051.93052.36051.965+0.230+0.44%
 USD/PKR156.100157.500155.250156.800155.500+1.470+0.95%
 USD/PYG6,318.006,355.006,296.006,336.506,336.50+0.00+0.00%
 USD/QAR3.64003.64203.64153.66253.6408-0.0005-0.01%
 USD/RON4.28064.28674.27234.28504.2732+0.0114+0.27%
 USD/RSD106.360106.550106.360106.455106.070+0.095+0.09%
 USD/RUB64.031564.031564.340364.340363.6608-0.3088-0.48%
 USD/RWF921.527922.490898.820922.008907.320+23.188+2.58%
 USD/SCR13.580013.780013.598014.065213.6600+0.0820+0.60%
 USD/SDG45.000045.225045.000245.112545.1112+0.1123+0.25%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD21,005.021,075.021,050.021,040.021,040.0+0.0+0.00%
 USD/SVC8.74958.75958.74958.75458.7545+0.0000+0.00%
 USD/SYP515.000515.600515.000515.300515.300+0.300+0.06%
 USD/SZL14.638514.646514.583514.708814.6210+0.0805+0.55%
 USD/TND2.77022.95393.03702.86212.8621+0.00+0.00%
 USD/TTD6.72116.82606.74076.78306.7534+0.0328+0.49%
 USD/TWD30.88030.91030.91631.03530.870-0.021-0.07%
 USD/TZS2,294.002,304.002,295.002,301.502,297.00+5.00+0.22%
 USD/UAH24.776024.800524.690025.130024.6900+0.0283+0.11%
 USD/UGX3,666.003,676.003,668.003,675.003,670.00+1.00+0.03%
 USD/UYU36.440036.490036.530036.465036.46500.00000.00%
 USD/UZS9,350.009,450.009,390.639,400.009,395.63+9.37+0.10%
 USD/VEF21,391.034921,444.646521,175.407421,417.840721,417.8407+0.0000+0.00%
 USD/VND23,218.023,220.023,214.023,221.023,207.5+14.0+0.06%
 USD/VUV114.250117.830114.190116.140115.980+1.850+1.62%
 USD/XAF591.850591.850578.070591.850591.250+0.600+0.10%
 USD/XCD2.70002.72002.69002.71002.7050+0.0200+0.74%
 USD/XOF587.750594.750580.200591.250583.700+3.500+0.60%
 USD/XPF107.350108.230107.200107.790107.520+0.570+0.53%
 USD/YER249.250249.550249.200249.400249.400+0.000+0.00%
 USD/ZMK13.1613.2513.1613.2113.18+0.04+0.34%
 AED/USD0.27220.27230.27230.27230.27220.00000%
 ARS/USD0.017780.017880.017830.017830.01783-0.00000-0.02%
 CNY/USD0.14160.14160.14130.14160.1413+0.0003+0.23%
 DKK/USD0.14810.14810.14830.14840.1481-0.0002-0.15%
 HKD/USD0.12780.12780.12790.12790.1277-0.0000-0.02%
 ILS/USD0.28290.28330.28320.28390.2829-0.0001-0.03%
 MXN/USD0.051410.051430.051540.051510.05137-0.00011-0.22%
 NOK/USD0.11170.11170.11130.11210.1115+0.0004+0.36%
 PLN/USD0.25570.25570.25610.25620.2556-0.0005-0.18%
 RUB/USD0.015620.015620.015540.015700.01554+0.00007+0.46%
 SAR/USD0.26650.26660.26660.26660.2665-0.0001-0.02%
 SEK/USD0.10390.10390.10400.10420.1038-0.0002-0.16%
 TRY/USD0.17470.17480.17590.17500.1742-0.0011-0.65%
 TWD/USD0.032350.032380.032330.032380.03223+0.00004+0.12%
 VEF/USD0.000050.000050.000050.000050.000050.000000%
 ZAR/USD0.068290.068310.068600.068380.06802-0.00030-0.44%
 UYU/USD0.027400.027440.027420.027420.02742-0.000000.00%
 PYG/USD0.0001570.0001580.0001580.0001580.000158-0.000000-0.05%
 CLP/USD0.0014120.0014140.0014130.0014130.001413-0.000000-0.00%
 COP/USD0.0002970.0002970.0002970.0002970.000297-0.000000-0.00%
 PEN/USD0.30100.30110.30110.30110.3011-0.00000.00%
 NIO/USD0.029410.030220.029560.029820.02956+0.00026+0.87%
 BOB/USD0.14290.14600.14440.14440.14440.00000%
 KRW/USD0.0008450.0008460.0008480.0008480.000844-0.000002-0.26%
 EGP/USD0.060900.061270.060900.061270.06098+0.00019+0.31%
 USD/BYN2.04422.04722.04402.05022.0390-0.0003-0.01%
 USD/MZN61.2062.1061.1561.7661.65+0.50+0.82%
 INR/USD0.013990.013990.014090.014090.01397-0.00009-0.67%
 JOD/USD1.40751.41261.41041.41291.4097+0.0016+0.11%
 KWD/USD3.28373.29573.29063.29093.2896-0.0009-0.03%
 USD/AZN1.69301.70001.69051.70631.6965+0.0060+0.35%
 USD/CNH7.05597.05946.79517.07057.0454+0.0112+0.16%
 USD/KGS69.850070.150069.850070.000070.0000+0.0000+0.00%
 USD/TJS9.68009.69509.68699.69509.6875+0.0006+0.01%
 USD/RUB64.007564.025063.910064.057563.6700-0.3113-0.48%
 US Dollar/Brazilian Real PTAX4.06104.06164.04884.06134.0613+0.0000+0.00%
 USD/JPY RTS107.86107.86107.86107.86107.86+0.00+0.00%
 USD/CHF RTS0.99030.99030.98840.99050.9883+0.0001+0.01%
 MYR/USD0.24000.24020.23980.24010.2401+0.0000+0.00%
 UAH/USD0.040320.040360.040340.040490.040330.000000%
 HUF/USD0.0033290.0033340.0033420.0033430.003332-0.000010-0.30%
 IDR/USD0.007130.007130.007070.007170.007110.000000.00%
 USD/AOA361.985365.253361.985363.620363.619+1.629+0.45%
 VND/USD0.000043070.000043070.000043090.000043090.00004306-0.00000002-0.05%
 BYN/USD0.48840.48910.48780.49020.4878+0.0010+0.20%
 XBR/USD65.7465.7960.9972.0060.47+5.30+8.76%
 THB/USD0.03280.03280.03280.03280.0327-0.0000-0.05%
 PHP/USD0.019146080.019153420.019230770.019243730.01910037-0.00008102-0.42%
 USD/TMT3.49003.50003.49003.49503.4950+0.0000+0.00%
 USDRUBFIX=64.471164.471166.001664.471164.47110.00000.00%
 XAGg/USD0.57180.57220.56100.57790.5699+0.0110+1.96%
 USD/RUB TOM64.018064.030563.910064.057563.6727-0.3033-0.47%
 USD/BRLT4.0704.3200.0004.1954.195+0.000+0.00%
 USD/MNT2,660.002,721.002,667.002,690.502,690.50+0.00+0.00%