Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.17801.17821.17881.17881.1778-0.0007-0.06%
 GBP/USD1.37201.37351.37281.37321.37160.00000.00%
 USD/JPY144.00144.11144.04144.08143.99+0.02+0.01%
 USD/CHF0.79280.79430.79310.79380.7930+0.0005+0.06%
 AUD/USD0.65760.65780.65810.65810.6573-0.0004-0.06%
 USD/CAD1.36021.36151.36071.36091.3605+0.0002+0.01%
 NZD/USD0.60890.60990.60960.60970.6089-0.0002-0.03%
 USD/ZAR17.712517.772617.714117.751017.7141-0.0024-0.01%
 USD/TRY39.791539.848539.782339.823839.8100+0.0375+0.09%
 USD/MXN18.728318.758418.748218.750518.7239+0.0044+0.02%
 USD/PLN3.59803.60713.59863.60283.6004+0.0036+0.10%
 USD/SEK9.45259.47159.44409.46319.4558+0.0209+0.22%
 USD/SGD1.27011.27381.27111.27211.2717+0.0009+0.07%
 USD/DKK6.33006.33656.32906.33386.3295+0.0043+0.07%
 USD/NOK10.063810.097310.056210.081510.0602+0.0342+0.34%
 USD/ILS3.36753.37073.36913.36913.36910.00000.00%
 USD/HUF338.82339.26338.55339.10338.92+0.50+0.15%
 USD/CZK20.936621.046620.960020.997520.9796+0.0316+0.15%
 USD/THB32.42032.51532.46732.47132.452+0.058+0.18%
 USD/AED3.67233.67283.67263.67263.67260.00000.00%
 USD/JOD0.70800.71000.70830.70900.70900.00000.00%
 USD/KWD0.30510.30610.30560.30560.30560.00000.00%
 USD/HKD7.84937.85017.84977.85007.8496-0.00010.00%
 USD/SAR3.74633.75473.75053.75053.75050.00000.00%
 USD/INR85.66985.78885.72985.72985.729+0.000+0.00%
 USD/KRW1,354.251,354.431,352.491,354.341,352.64+1.89+0.14%
 BRL/USD0.18400.18410.18400.18400.18400.00000.00%
 CAD/USD0.73440.73510.73490.73500.7348-0.0001-0.02%
 CHF/USD1.25941.26091.26101.26101.2602-0.0008-0.07%
 FJD/USD0.44200.45310.44220.44790.4476+0.0054+1.22%
 GHS/USD0.09620.09710.09660.09660.09660.00000.00%
 JPY/USD0.6939140.6944440.6942760.6942760.694083-0.000097-0.01%
 KYD/USD1.19761.20851.20311.20311.1976+0.0055+0.46%
 SGD/USD0.78510.78730.78640.78640.7861-0.0002-0.03%
 USD/ALL82.75083.75082.75083.25083.2500.0000.00%
 USD/AMD384.47384.47384.47384.47384.470.000.00%
 USD/ANG1.74411.83631.80231.80231.80230.00000.00%
 USD/ARS1,204.26711,204.27471,204.51051,204.58751,203.9642-0.2396-0.02%
 USD/AUD1.52001.52081.51951.52121.5195+0.0009+0.06%
 USD/BBD1.97652.06182.01912.01912.01910.00000.00%
 USD/BDT122.650122.800122.725122.725122.725+0.000+0.00%
 USD/BGN1.65961.66011.65931.65991.6596+0.0008+0.05%
 USD/BHD0.37700.37740.37700.37720.37720.00000.00%
 USD/BIF2,942.503,015.002,942.502,978.752,978.750.000.00%
 USD/BND1.27151.27241.27111.27201.2710+0.0009+0.07%
 USD/BOB6.75437.09556.92496.92496.92490.00000.00%
 USD/BRL5.43315.43405.43365.43365.43360.00000.00%
 USD/BSD0.99411.00601.00011.00011.00010.00000.00%
 USD/BWP13.262613.351113.227513.306913.2895+0.0090+0.07%
 USD/BZD1.96612.05142.00872.00872.00870.00000.00%
 USD/CLP931.49932.16931.49931.83931.830.000.00%
 USD/CNY7.16367.16417.16397.16397.16390.00000.00%
 USD/COP4,087.754,091.254,089.504,089.504,089.500.000.00%
 USD/CRC502.39507.20502.39504.79504.790.000.00%
 USD/CUP23.975124.026324.000724.000724.00070.00000.00%
 USD/DJF177.60178.55177.60178.08178.080.000.00%
 USD/DOP59.00059.70059.35059.35059.3500.0000.00%
 USD/DZD129.333129.923129.628129.628129.628+0.000+0.00%
 USD/EGP49.550049.650049.600049.600049.60000.00000.00%
 USD/ETB135.2000135.5000137.1833137.1833135.3500-1.8333-1.34%
 USD/EUR0.84880.84890.84830.84890.8483+0.0005+0.06%
 USD/FJD2.20702.26242.20602.23472.2333+0.0287+1.30%
 USD/GBP0.72810.72890.72810.72870.7281+0.0004+0.05%
 USD/GEL2.69202.75002.69202.72102.72100.00000.00%
 USD/GHS10.300010.400010.350010.350010.35000.00000.00%
 USD/GMD72.450073.000072.450072.725072.72500.00000.00%
 USD/GNF8,631.008,700.008,631.008,665.508,665.500.000.00%
 USD/GTQ7.68007.70007.68007.69007.69000.00000.00%
 USD/HNL26.067126.200026.067126.133626.13360.00000.00%
 USD/HTG130.250131.956131.103131.103131.1030.0000.00%
 USD/IDR16,113.616,240.016,113.616,176.816,159.0+9.8+0.06%
 USD/IQD1,308.001,312.001,310.001,310.001,310.000.000.00%
 USD/IRR42,000.0042,225.0042,112.5042,112.5042,112.500.000.00%
 USD/ISK120.540120.820120.500120.680120.655+0.190+0.16%
 USD/JMD158.978162.049160.513160.513160.5130.0000.00%
 USD/KES129.000129.500129.250129.250129.250+0.000+0.00%
 USD/KHR3,995.004,045.004,020.004,020.004,020.000.000.00%
 USD/KMF418.000420.000419.000419.000419.0000.0000.00%
 USD/KZT519.100520.090519.100519.595519.5950.0000.00%
 USD/LAK21,420.0021,680.0021,550.0021,550.0021,550.000.000.00%
 USD/LBP89,500.0089,700.0089,600.0089,600.0089,600.000.000.00%
 USD/LKR299.950300.050300.000300.000300.000+0.000+0.00%
 USD/LSL17.741017.744017.703017.742517.7043+0.0395+0.22%
 USD/LYD5.37005.42005.39505.39505.39500.00000.00%
 USD/MAD8.99069.00268.98938.99668.9959+0.0074+0.08%
 USD/MDL16.680016.780016.730016.730016.73000.00000.00%
 USD/MGA4,390.004,470.004,392.574,430.004,392.57+37.43+0.85%
 USD/MKD52.21052.75052.48052.48052.480+0.000+0.00%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.0000.00%
 USD/MOP8.08608.09608.09108.09108.0910+0.0000+0.00%
 USD/MRO39.68040.04039.86039.86039.860+0.000+0.00%
 USD/MUR44.92045.22045.07045.07045.0700.0000.00%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,717.0201,750.3201,733.6701,733.6701,733.670+0.000+0.00%
 USD/MYR4.20954.21454.21204.21204.21200.00000.00%
 USD/NAD17.741017.744017.703017.742517.7043+0.0395+0.22%
 USD/NGN1,533.4301,539.3201,536.3751,536.3751,536.3750.0000.00%
 USD/NIO36.500037.000036.804136.804136.7500-0.0541-0.15%
 USD/NPR135.856138.756137.306137.306137.3060.0000.00%
 USD/NZD1.63871.64401.64021.64431.6402+0.0011+0.07%
 USD/OMR0.38490.38510.38500.38500.38500.00000.00%
 USD/PAB0.97911.02171.00041.00041.00040.00000.00%
 USD/PEN3.48143.61793.54973.54973.54970.00000.00%
 USD/PGK4.06504.19304.12564.12904.1256+0.0034+0.08%
 USD/PHP55.87856.70356.27556.29156.275+0.016+0.03%
 USD/PKR283.500284.000285.053285.053283.750-1.303-0.46%
 USD/PYG7,869.168,090.927,980.047,980.047,980.040.000.00%
 USD/QAR3.63863.64263.64063.64063.64060.00000.00%
 USD/RON4.30524.31694.30554.31144.3081+0.0056+0.13%
 USD/RSD98.96399.96399.36399.46899.363+0.100+0.10%
 USD/RUB77.934978.497778.216378.216378.21630.00000.00%
 USD/RWF1,428.0001,440.0001,432.0001,434.0001,432.000+2.000+0.14%
 USD/SCR13.245714.942714.096914.096914.0942-0.0027-0.02%
 USD/SDG598.0000603.0000600.5000600.5000600.50000.00000.00%
 USD/SOS568.00575.00571.50571.50571.500.000.00%
 USD/STD20.789121.218820.782021.004021.0013+0.2220+1.07%
 USD/SVC8.54558.95498.75028.75028.75020.00000.00%
 USD/SYP13,000.00013,010.00013,005.00013,005.00013,005.0000.0000.00%
 USD/SZL17.690017.710017.700017.700017.70000.00000.00%
 USD/TND2.88002.89502.88752.88752.88750.00000.00%
 USD/TTD6.66316.91896.79106.79106.79100.00000.00%
 USD/TWD29.15629.18629.19629.19629.166-0.025-0.08%
 USD/TZS2,627.092,627.122,627.102,627.102,627.100.000.00%
 USD/UAH41.530642.042341.786541.786541.78650.00000.00%
 USD/UGX3,556.733,633.493,595.113,595.113,595.110.000.00%
 USD/UYU39.695540.719040.207340.207340.20730.00000.00%
 USD/UZS12,625.1112,684.8212,654.9712,654.9712,654.970.000.00%
 USD/VES107.3556107.3656107.3606107.3606107.36060.00000.00%
 USD/VND26,118.826,122.326,120.526,120.526,120.5+0.0+0.00%
 USD/VUV117.200122.300119.750119.750119.750+0.000+0.00%
 USD/XAF559.483559.483559.483559.483559.4830.0000.00%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF556.000561.000559.487559.487558.500-0.987-0.18%
 USD/XPF101.300102.100101.700101.700101.7000.0000.00%
 USD/YER242.000242.500242.250242.250242.2500.0000.00%
 USD/ZMK23.8323.9223.8823.8823.880.000.00%
 AED/USD0.27230.27230.27230.27230.27230.00000.00%
 ARS/USD0.0008300.0008300.0008300.0008310.0008300.0000000.00%
 CNY/USD0.13960.13960.13960.13960.13960.00000.00%
 DKK/USD0.15790.15790.15800.15800.1579-0.0001-0.06%
 HKD/USD0.12740.12740.12740.12740.12740.00000.00%
 ILS/USD0.29670.29700.29680.29680.29680.00000.00%
 MXN/USD0.053330.053370.053340.053400.05334+0.00001+0.02%
 NOK/USD0.09900.09940.09920.09930.09920.00000.00%
 PLN/USD0.27740.27780.27770.27770.2776-0.0001-0.04%
 RUB/USD0.012740.012830.012790.012790.012790.000000.00%
 SAR/USD0.26630.26690.26660.26660.26660.00000.00%
 SEK/USD0.10560.10580.10570.10570.10570.00000.00%
 TRY/USD0.02510.02510.02510.02510.02510.00000.00%
 TWD/USD0.034260.034300.034250.034290.03425+0.00003+0.09%
 VES/USD0.009310.009310.009310.009310.009310.000000.00%
 ZAR/USD0.056260.056470.056490.056490.05636-0.00013-0.22%
 UYU/USD0.024560.025190.024880.024880.024880.000000.00%
 PYG/USD0.0001240.0001270.0001250.0001250.0001250.0000000.00%
 CLP/USD0.0010730.0010740.0010730.0010730.0010730.0000000.00%
 COP/USD0.0002440.0002450.0002450.0002450.0002450.0000000.00%
 PEN/USD0.27640.28720.28180.28180.28180.00000.00%
 NIO/USD0.027030.027400.027170.027210.02717+0.00004+0.16%
 BOB/USD0.14090.14810.14450.14450.14450.00000.00%
 KRW/USD0.0007380.0007380.0007390.0007390.000738-0.000001-0.09%
 EGP/USD0.020140.020180.020160.020160.020160.000000.00%
 USD/BYN3.26843.27693.27273.27273.27270.00000.00%
 USD/MZN63.2764.5463.2763.9163.910.000.00%
 INR/USD1.16571.16731.16651.16651.16650.00000.00%
 JOD/USD1.40851.41241.40881.41041.41040.00000.00%
 KWD/USD3.26773.27693.27233.27233.27230.00000.00%
 USD/AZN1.69501.70501.69501.70001.70000.00000.00%
 USD/CNH7.15537.15977.15657.15757.1571+0.0013+0.02%
 USD/KGS87.429287.429287.429287.429287.42920.00000.00%
 USD/TJS9.793610.00699.90039.90039.90030.00000.00%
 USD/RUB77.934978.497778.928378.928378.0074-0.7120-0.90%
 USD/BRL PTAX5.81255.81315.47565.47565.4756-0.0386-0.70%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.23730.23760.23740.23740.23740.00000.00%
 UAH/USD0.023790.024080.023930.023930.023930.000000.00%
 HUF/USD0.0029480.0029510.0029510.0029510.002949-0.000001-0.05%
 IDR/USD0.061580000.062060000.061890000.061890000.06182000-0.00007000-0.11%
 USD/AOA911.955925.355918.655918.655918.655+0.000+0.00%
 VND/USD0.382800000.382900000.382850000.382850000.382850000.000000000.00%
 BYN/USD0.30520.30600.30560.30560.30560.00000.00%
 XBR/USD66.3866.6066.3467.0865.82+0.15+0.23%
 THB/USD0.0307550.0308450.0308020.0308050.030798-0.000002-0.01%
 PHP/USD0.017635750.017896130.017770470.017770540.01776594-0.00000453-0.03%
 USD/TMT3.36003.66003.51003.51003.51000.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/BRLT5.3105.6305.3505.5355.455-0.045-0.82%
 USD/MNT3,581.003,587.003,584.003,584.003,584.00+0.00+0.00%
 USD/AFN68.000072.000070.000070.000070.00000.00000.00%
 AFN/USD0.01430.01430.01430.01430.01430.00000.00%
 SYP/USD0.000076860.000076880.000076910.000076910.00007686-0.00000004-0.05%
 IQD/USD0.0007490.0007790.0007640.0007640.0007640.0000000.00%
 USD/NGN Parallel357.00360.001,595.001,595.001,595.000.000.00%
 USD/ZWL26.27727.62526.95126.95126.951+0.000+0.00%
 CZK/USD0.04750.04770.04770.04770.0476-0.0001-0.16%
 USD/ARSB388.00392.001,225.001,200.001,200.000.000.00%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%