Add to your site

Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.2815	1.2817	1.2809	1.2849	1.2777	0.0007	0.055%
GBP/USD	1.5376	1.5379	1.5454	1.5465	1.5350	-0.0077	-0.495%
USD/JPY	84.29	84.31	84.44	84.56	84.00	-0.14	-0.166%
USD/CHF	1.0120	1.0123	1.0158	1.0186	1.0096	-0.0036	-0.359%
AUD/USD	0.9105	0.9107	0.9117	0.9117	0.9055	-0.0011	-0.121%
USD/CAD	1.0520	1.0523	1.0497	1.0547	1.0473	0.0025	0.233%
NZD/USD	0.7165	0.7168	0.7121	0.7171	0.7098	0.0046	0.639%
USD/ZAR	7.2403	7.2473	7.3029	7.3177	7.2321	-0.0591	-0.809%
USD/TRY	1.5112	1.5125	1.5162	1.5177	1.5100	-0.0044	-0.287%
USD/MXN	13.0510	13.0559	13.0688	13.0901	13.0273	-0.0153	-0.117%
USD/PLN	3.0982	3.1011	3.0986	3.1101	3.0865	0.0011	0.034%
USD/SEK	7.2772	7.2812	7.2890	7.3235	7.2498	-0.0098	-0.134%
USD/SGD	1.3464	1.3468	1.3466	1.3495	1.3459	0.0000	0.000%
USD/DKK	5.8081	5.8102	5.8123	5.8269	5.7944	-0.0031	-0.054%
USD/NOK	6.1573	6.1630	6.1888	6.2050	6.1472	-0.0286	-0.463%
USD/ILS	3.7824	3.7915	3.7845	3.7965	3.7810	0.0025	0.065%
XAG/USD	19.57	19.59	19.36	19.68	19.32	0.22	1.15%
USD/HUF	222.08	222.37	221.78	222.75	221.24	0.44	0.198%
USD/CZK	19.2880	19.3180	19.2860	19.3475	19.2270	0.0170	0.088%
USD/THB	31.100	31.250	31.165	31.245	31.155	0.010	0.032%
USD/AED	3.6720	3.6742	3.6730	3.6732	3.6726	0.0001	0.003%
USD/JOD	0.7038	0.7138	0.7085	0.7088	0.7078	0.0003	0.042%
USD/KWD	0.2869	0.2897	0.2882	0.2890	0.2879	0.0001	0.035%
USD/HKD	7.7698	7.7722	7.7757	7.7764	7.7708	-0.0047	-0.060%
USD/SAR	3.7496	3.7509	3.7496	3.7506	3.7496	0.0007	0.017%
USD/INR	46.708	46.723	46.675	46.846	46.675	0.041	0.087%
USD/KRW	1179.00	1181.40	1185.35	1187.55	1179.55	-5.15	-0.434%
BRL/USD	0.5747	0.5749	0.5745	0.5748	0.5736	0.0003	0.051%
CAD/USD	0.9501	0.9505	0.9523	0.9547	0.9482	-0.0020	-0.207%
CHF/USD	0.9881	0.9884	0.9843	0.9903	0.9818	0.0039	0.400%