SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.10081.10091.10041.10101.1005+0.0003+0.02%
 GBP/USD1.28501.28551.28491.28591.2843+0.0003+0.03%
 USD/JPY108.76108.79108.82108.85108.77-0.04-0.03%
 USD/CHF0.98940.98990.98990.99020.9894-0.0003-0.03%
 AUD/USD0.68340.68350.68370.68420.6834-0.0003-0.04%
 USD/CAD1.32501.32551.32501.32551.3246+0.0003+0.03%
 NZD/USD0.64100.64140.64100.64140.6411+0.0002+0.03%
 USD/ZAR14.905314.917514.903714.914814.9062+0.0038+0.03%
 USD/TRY5.73975.74515.73915.74405.7390+0.0031+0.05%
 USD/MXN19.345619.365619.352419.358019.3550+0.0057+0.03%
 USD/PLN3.89433.89483.89843.89963.8928-0.0040-0.10%
 USD/SEK9.73009.73089.73009.73639.7261-0.0001-0.00%
 USD/SGD1.36261.36301.36271.36301.3624+0.0002+0.01%
 USD/DKK6.78836.78856.78896.79006.7876-0.0008-0.01%
 USD/NOK9.18219.18519.18299.18789.1808+0.0007+0.01%
 USD/ILS3.49013.49593.49013.49353.4929+0.0029+0.08%
 USD/HUF303.22303.60303.26303.57303.27+0.15+0.05%
 USD/CZK23.224023.241023.231023.242023.2180+0.0025+0.01%
 USD/THB30.22030.23030.33030.22530.2250.0000.00%
 USD/AED3.67283.67293.67283.67293.67290.000.00%
 USD/JOD0.70810.70860.70680.70840.7084+0.00+0.00%
 USD/KWD0.30370.30400.30350.30380.3038+0.00+0.00%
 USD/HKD7.82817.82837.82797.82837.8278+0.0006+0.01%
 USD/SAR3.75013.75033.74983.75023.7502+0.00+0.00%
 USD/INR72.14072.16071.75072.15072.150+0.00+0.00%
 USD/KRW1,170.731,170.981,171.391,171.511,170.86-0.23-0.02%
 BRL/USD0.23970.23980.23980.23980.23980.000.00%
 CAD/USD0.75440.75470.75470.75500.75440.00010.00%
 CHF/USD1.01021.01071.00981.01071.0099+0.0006+0.06%
 FJD/USD0.45400.46600.45400.46000.4575+0.0030+0.66%
 GHS/USD0.17890.18580.18080.18240.1824+0.00+0.00%
 JPY/USD0.009190.009190.009120.009190.009190.000.00%
 KYD/USD1.20481.21951.19761.21221.2122+0.00+0.00%
 SGD/USD0.73370.73390.73360.73400.7337+0.0002+0.03%
 USD/ALL111.400111.900111.420111.680111.635+0.240+0.22%
 USD/AMD476.45478.45476.00477.45477.45+0.00+0.00%
 USD/ANG1.72251.72751.72251.72501.7250+0.00+0.00%
 USD/ARS59.536059.802059.340059.669059.6690+0.00+0.00%
 USD/AUD1.46311.46331.46221.46341.4617+0.0010+0.07%
 USD/BBD1.99812.04011.99812.01912.0191+0.00+0.00%
 USD/BDT84.60085.12084.74084.86084.860+0.00+0.00%
 USD/BGN1.77631.77681.77661.77721.7764-0.0001-0.00%
 USD/BHD0.37700.37710.37690.37700.37700.000.00%
 USD/BIF1,856.951,881.951,852.951,869.451,869.45+0.00+0.00%
 USD/BND1.36261.36301.36271.36301.3624+0.0002+0.01%
 USD/BOB6.84006.99006.84006.91506.9150+0.00+0.00%
 USD/BRL4.16974.16994.16974.17054.1698-0.0004-0.01%
 USD/BSD1.00001.00001.00001.00001.0000+0.0000+0.00%
 USD/BWP10.905110.976910.905110.965310.9410+0.0359+0.33%
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%
 USD/CLP793.65795.60779.85794.63794.63+0.00+0.00%
 USD/CNY7.02297.02407.00647.02357.0235+0.00+0.00%
 USD/COP3,424.753,431.753,406.453,428.253,428.25+0.00+0.00%
 USD/CRC577.95584.10580.55581.03581.03+0.00+0.00%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF176.80178.60177.50177.70177.70+0.00+0.00%
 USD/DOP52.76052.88052.76052.82052.820+0.00+0.00%
 USD/DZD119.744120.343119.754120.053120.040+0.293+0.25%
 USD/EGP16.090016.190016.080016.140016.1400+0.00+0.00%
 USD/ETB29.481929.776729.481929.629329.6169+0.3136+1.07%
 USD/EUR0.90830.90840.90840.90870.9083-0.0001-0.01%
 USD/FJD2.14592.20262.14592.18582.1743-0.0092-0.42%
 USD/GBP0.77790.77820.77800.77870.77770.00010.00%
 USD/GEL2.94502.96502.94502.96252.9550+0.0100+0.34%
 USD/GHS5.38135.58845.45005.48495.4849+0.00+0.00%
 USD/GMD50.600052.600051.300051.600051.6000+0.00+0.00%
 USD/GNF9,200.009,300.009,320.009,250.009,250.000.000.00%
 USD/GTQ7.70907.71207.69007.71057.7105+0.00+0.00%
 USD/HNL24.611024.711024.592124.661024.6610+0.00+0.00%
 USD/HRK6.75516.75966.75756.76736.7565+0.0004+0.01%
 USD/HTG92.804101.93892.80497.37197.371+0.00+0.00%
 USD/IDR14,077.014,085.014,060.014,081.014,081.0+0.00+0.00%
 USD/IQD1,189.001,191.001,187.621,190.001,190.00+0.00+0.00%
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.000.00%
 USD/ISK124.940125.230124.950125.125125.075+0.085+0.07%
 USD/JMD140.530141.710140.530141.265141.120+0.910+0.65%
 USD/KES102.000102.200102.300102.100102.1000.000.00%
 USD/KHR4,037.854,090.074,029.054,063.964,063.96+0.00+0.00%
 USD/KMF447.120449.120445.760448.120448.120+0.00+0.00%
 USD/KZT389.360389.490389.060389.425389.425+0.00+0.00%
 USD/LAK8,816.478,896.028,852.008,856.258,856.25+0.00+0.00%
 USD/LBP1,505.701,518.701,505.501,512.201,512.20+0.00+0.00%
 USD/LKR180.200180.400180.450180.300180.3000.000.00%
 USD/LSL14.902514.922514.901014.912514.9110+0.0115+0.08%
 USD/LYD1.40381.41081.40371.40731.4073+0.00+0.00%
 USD/MAD9.66749.67249.66059.67569.6634+0.0019+0.02%
 USD/MDL17.417517.517517.360017.467517.4675+0.00+0.00%
 USD/MGA3,713.553,743.553,714.003,728.553,728.55+0.00+0.00%
 USD/MKD55.66056.11055.66055.89555.875+0.225+0.40%
 USD/MMK1,517.0001,521.0001,518.0001,519.0001,519.000+0.00+0.00%
 USD/MOP8.05508.06508.06008.06008.06000.000.00%
 USD/MRO36.56938.55736.56937.56337.563+0.00+0.00%
 USD/MUR36.32036.62036.32036.47036.470+0.00+0.00%
 USD/MVR15.330015.500015.420015.415015.41500.000.00%
 USD/MWK727.710737.710728.450732.710732.710+0.00+0.00%
 USD/MYR4.15204.15504.14004.15354.1535+0.00+0.00%
 USD/NAD14.905014.918014.900014.915014.9006+0.0115+0.08%
 USD/NGN359.000364.000362.500361.500361.500+0.00+0.00%
 USD/NIO33.710034.460033.470034.085034.0850+0.00+0.00%
 USD/NPR115.340115.360114.800115.350115.350+0.00+0.00%
 USD/NZD1.55911.56011.55911.55991.5591+0.0005+0.03%
 USD/OMR0.38490.38510.38470.38500.3850+0.00+0.00%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.38803.38903.37803.38853.3885+0.00+0.00%
 USD/PGK3.31673.49043.30583.40363.4036+0.00+0.00%
 USD/PHP50.87050.89050.87050.94050.880-0.050-0.10%
 USD/PKR154.930155.730154.930155.330155.330+0.00+0.00%
 USD/PYG6,433.006,465.006,457.706,449.006,449.00+0.00+0.00%
 USD/QAR3.64003.64203.66243.66293.6410+0.0010+0.03%
 USD/RON4.32494.32994.32594.32884.3263+0.0017+0.04%
 USD/RSD106.660106.850106.570106.790106.745+0.195+0.18%
 USD/RUB64.345664.345664.227264.345664.3456+0.0000+0.00%
 USD/RWF906.810923.810929.313915.310915.3100.000.00%
 USD/SCR13.915514.234613.620014.075113.6201+0.1595+1.15%
 USD/SDG45.000245.222245.000245.111245.1112+0.00+0.00%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD22.232323.000022.242422.616222.6162+0.00+0.00%
 USD/SVC8.74988.75988.74988.75488.7548+0.00+0.00%
 USD/SYP435.000438.000435.000436.500436.5000.000.00%
 USD/SZL14.905014.918014.904014.915014.9065+0.0075+0.05%
 USD/TND2.84162.84312.85202.85362.8424-0.0104-0.37%
 USD/TTD6.72926.81376.72716.77156.7715+0.00+0.00%
 USD/TWD30.46330.47330.53130.53430.468-0.036-0.12%
 USD/TZS2,300.002,310.002,295.002,305.002,305.00+0.00+0.00%
 USD/UAH24.297524.326024.347524.311824.31180.000.00%
 USD/UGX3,689.003,699.003,690.003,694.003,694.00+0.00+0.00%
 USD/UYU37.550037.600037.480037.575037.5750+0.00+0.00%
 USD/UZS9,485.759,495.759,462.509,490.759,490.75+0.00+0.00%
 USD/VEF29,874.804729,949.678929,874.804729,912.241829,912.2418+0.00+0.00%
 USD/VND23,199.023,204.023,197.023,201.523,201.5+0.00+0.00%
 USD/VUV114.440118.020116.040116.380116.230+1.640+1.43%
 USD/XAF596.054596.054578.070596.054596.054+0.00+0.00%
 USD/XCD2.69002.72002.69002.70502.7000+0.0150+0.56%
 USD/XOF592.250599.250580.200595.750595.750+0.00+0.00%
 USD/XPF108.000108.640108.050108.320108.320+0.00+0.00%
 USD/YER249.200249.500249.200249.350249.350+0.00+0.00%
 USD/ZMK14.0014.0513.8814.0314.03+0.00+0.00%
 AED/USD0.27220.27230.27220.27230.27230.00000%
 ARS/USD0.016720.016800.016770.016760.01676-0.00001-0.08%
 CNY/USD0.14240.14240.14270.14240.14240.000.00%
 DKK/USD0.14730.14730.14740.14730.1473-0.0000-0.03%
 HKD/USD0.12770.12770.12770.12770.12770.00000%
 ILS/USD0.28600.28650.28540.28640.2864+0.0009+0.31%
 MXN/USD0.051640.051690.051780.051660.05166-0.00011-0.21%
 NOK/USD0.10890.10890.10910.10890.1089-0.0002-0.23%
 PLN/USD0.25670.25680.25720.25650.2565-0.0004-0.15%
 RUB/USD0.015540.015540.015570.015540.01554-0.00003-0.18%
 SAR/USD0.26660.26670.26670.26670.2667-0.00000.00%
 SEK/USD0.10280.10280.10290.10280.1028-0.0002-0.17%
 TRY/USD0.17410.17420.17310.17420.1742+0.0010+0.59%
 TWD/USD0.032820.032830.032870.032770.03277-0.00005-0.16%
 VEF/USD0.000030.000030.000040.000030.00003-0.00001-14.08%
 ZAR/USD0.067040.067090.067000.067080.06708+0.00006+0.09%
 UYU/USD0.026600.026630.026680.026610.026610.000.00%
 PYG/USD0.0001550.0001550.0001550.0001550.0001550.0000000%
 CLP/USD0.0012570.0012600.0012810.0012580.001258-0.000023-1.78%
 COP/USD0.0002910.0002920.0002930.0002920.000292-0.000002-0.53%
 PEN/USD0.29510.29520.29560.29510.29510.000.00%
 NIO/USD0.029020.029660.029640.029340.02934-0.00030-1.02%
 BOB/USD0.14310.14620.14460.14460.14460.000.00%
 KRW/USD0.0008530.0008550.0008580.0008540.000854-0.000004-0.41%
 EGP/USD0.061770.062150.062000.061960.061960.000.00%
 USD/BYN2.05112.05712.05352.05702.0538+0.0010+0.05%
 USD/MZN62.6363.6362.6363.1363.13+0.00+0.00%
 INR/USD0.013860.013860.013930.013860.013860.000.00%
 JOD/USD1.41121.41221.40881.41171.4117+0.00+0.00%
 KWD/USD3.29053.29283.29113.29163.2916+0.0005+0.02%
 USD/AZN1.69901.73051.69301.71481.7148+0.00+0.00%
 USD/CNH7.02727.03276.79517.02997.0299+0.0000+0.00%
 USD/KGS69.850070.150069.842670.000070.0000+0.00+0.00%
 USD/TJS9.69349.70349.69109.69849.6984+0.00+0.00%
 USD/RUB64.317564.347564.391464.406464.3097-0.0275-0.04%
 US Dollar/Brazilian Real PTAX4.17614.17674.17504.17644.1764+0.0000+0.00%
 USD/JPY RTS108.91108.91109.19108.91108.910.000.00%
 USD/CHF RTS0.98930.98930.99100.98930.98930.00000.00%
 MYR/USD0.24070.24100.24130.24080.24080.000.00%
 UAH/USD0.041110.041160.040990.041130.04113+0.00+0.00%
 HUF/USD0.0032940.0032980.0032890.0032970.003295+0.000007+0.21%
 IDR/USD0.006990.007200.007070.007100.007100.000.00%
 USD/AOA456.898460.166456.898458.535458.532+1.632+0.36%
 VND/USD0.000043100.000043110.000043100.000043100.00004310-0.00000001-0.02%
 BYN/USD0.48590.48710.48670.48640.4864-0.0002-0.03%
 XBR/USD62.8062.8760.9962.8662.72+0.03+0.05%
 THB/USD0.03310.03310.03290.03310.0331+0.0001+0.40%
 PHP/USD0.019650230.019657950.019688920.019630940.01963094-0.00003483-0.18%
 USD/TMT3.49003.50003.49003.49503.4950+0.00+0.00%
 USDRUBFIX=64.200964.200966.001664.200964.2009+0.0000+0.00%
 XAGg/USD0.54530.54590.53880.54580.5458+0.0069+1.28%
 USD/RUB TOM64.317564.347564.391464.406464.3101-0.0275-0.04%
 USD/BRLT4.1704.4204.1404.2954.295+0.000+0.00%
 USD/MNT2,666.002,721.002,666.002,693.502,693.50+0.00+0.00%
 USD/AFN78.290078.490078.200078.390078.3900+0.00+0.00%
 AFN/USD0.01280.01280.01270.01280.0128+0.00+0.00%
 SYP/USD0.00230.00230.00230.00230.00230.000.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%
 IQD/USD0.0083960.0084100.0083330.0084030.008403+0.00+0.00%