Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.15951.15971.16001.16161.1590-0.0004-0.03%
 GBP/USD1.33201.33221.33731.33871.3312-0.0052-0.39%
 USD/JPY151.77151.78151.92151.96151.49-0.15-0.10%
 USD/CHF0.79620.79630.79560.79690.7952+0.0007+0.09%
 AUD/USD0.64930.64940.64920.65130.6483+0.0002+0.03%
 USD/CAD1.40121.40141.40221.40241.3994-0.0009-0.06%
 NZD/USD0.57440.57460.57330.57610.5733+0.0012+0.21%
 USD/ZAR17.450117.460117.380917.479817.3466+0.0752+0.43%
 USD/TRY41.968841.974741.965742.000241.9587+0.0053+0.01%
 USD/MXN18.394318.412618.431118.442518.3976-0.0273-0.15%
 USD/PLN3.65133.65573.65383.66223.6499-0.0010-0.03%
 USD/SEK9.43739.44339.41589.45159.3965+0.0315+0.33%
 USD/SGD1.29841.29891.29851.29891.2972+0.0003+0.02%
 USD/DKK6.44046.44176.43826.44446.4298+0.0029+0.05%
 USD/NOK10.035010.053310.040710.069610.0134-0.0098-0.10%
 USD/ILS3.29773.29953.28533.30073.2886+0.0107+0.33%
 USD/HUF335.44336.14335.36336.47334.81+0.55+0.16%
 USD/CZK20.902321.012320.941020.966720.9200+0.0163+0.08%
 USD/THB32.87832.90232.79032.90932.745+0.100+0.30%
 USD/AED3.67153.67353.67303.67303.6725-0.0005-0.01%
 USD/JOD0.70800.71000.70780.70900.70900.00000.00%
 USD/KWD0.30610.30710.30640.30660.3064+0.0002+0.05%
 USD/HKD7.76877.77177.77197.77417.7685-0.0018-0.02%
 USD/SAR3.74603.75463.75043.75193.7492-0.00010.00%
 USD/INR87.76187.77687.99888.02187.623-0.233-0.26%
 USD/KRW1,431.521,431.901,431.141,432.911,428.10+0.54+0.04%
 BRL/USD0.18570.18580.18570.18570.18570.00000.00%
 CAD/USD0.71360.71370.71310.71460.7131+0.0005+0.07%
 CHF/USD1.25581.25601.25571.25751.2549+0.0002+0.01%
 FJD/USD0.42650.44350.42670.43520.4350+0.0005+0.12%
 GHS/USD0.09320.09350.09320.09340.0932+0.0002+0.17%
 JPY/USD0.6588050.6588920.6581770.6600010.658090+0.000671+0.10%
 KYD/USD1.19761.20851.19761.20311.1976+0.0055+0.46%
 SGD/USD0.76990.77010.77010.77090.7699-0.0001-0.01%
 USD/ALL82.86083.56082.92083.40083.095+0.290+0.35%
 USD/AMD357.58409.28382.53383.43382.53+0.90+0.24%
 USD/ARS1,490.27081,490.28061,490.26291,490.76391,489.8969+0.0127+0.00%
 USD/AUD1.53991.54011.54141.54231.5357-0.0014-0.09%
 USD/BBD1.97322.05942.01322.01632.0132+0.0031+0.16%
 USD/BDT122.150122.450121.600122.300122.025+0.350+0.29%
 USD/BGN1.68621.68671.68591.68741.6837+0.0006+0.04%
 USD/BHD0.37700.37700.37700.37700.37700.00000.00%
 USD/BIF2,935.972,959.972,935.972,947.972,945.00+12.00+0.41%
 USD/BND1.29841.29891.29851.29881.2973+0.0003+0.02%
 USD/BOB6.74527.08986.90686.91756.9068+0.0107+0.15%
 USD/BRL5.38325.38435.37465.40565.3698+0.0133+0.25%
 USD/BSD0.99511.00710.99951.00110.9995+0.0016+0.16%
 USD/BWP14.265314.471814.104414.368613.3389+2.0381+16.53%
 USD/BZD1.97032.05652.01032.01342.0103+0.0031+0.15%
 USD/CLP953.21953.57953.20953.78953.38-0.21-0.02%
 USD/CNY7.12487.12507.12317.12527.1220+0.0031+0.04%
 USD/COP3,882.003,885.503,883.753,883.753,883.750.000.00%
 USD/CRC498.80505.00498.80501.90501.900.000.00%
 USD/CUP24.000124.051823.988724.026023.9887+0.0373+0.16%
 USD/DJF177.60178.55177.60178.08178.080.000.00%
 USD/DOP63.01664.39463.55063.70563.550+0.155+0.24%
 USD/DZD129.844131.168129.823130.513130.118+0.687+0.53%
 USD/EGP47.510047.610047.500047.665047.5300+0.0800+0.17%
 USD/ETB150.7841151.2149150.0500150.9995150.0500+0.9495+0.63%
 USD/EUR0.86230.86240.86210.86280.8609+0.0003+0.03%
 USD/FJD2.25482.34472.25382.29982.2987+0.0036+0.16%
 USD/GBP0.75060.75070.74800.75110.7470+0.0027+0.36%
 USD/GEL2.67802.73802.67702.70802.70800.00000.00%
 USD/GHS10.690010.733110.725010.725010.7115-0.0135-0.13%
 USD/GMD73.450073.500073.450073.475073.47500.00000.00%
 USD/GNF8,659.008,700.008,659.008,709.008,679.50+20.50+0.24%
 USD/GTQ7.65007.67007.65007.66007.66000.00000.00%
 USD/HNL26.158526.400026.158526.279326.27930.00000.00%
 USD/HTG130.134131.857130.788130.995130.788+0.207+0.16%
 USD/IDR16,546.816,580.016,561.716,627.016,563.4+1.7+0.01%
 USD/IQD1,285.621,337.321,310.001,311.471,310.00+1.47+0.11%
 USD/IRR42,000.0042,100.0042,050.0042,050.0042,050.000.000.00%
 USD/ISK121.970122.240121.930122.160121.905+0.165+0.14%
 USD/JMD159.439162.541160.735160.990160.735+0.255+0.16%
 USD/KES129.000129.400129.000129.250129.200+0.200+0.16%
 USD/KHR3,953.474,125.814,032.004,039.644,032.00+7.64+0.19%
 USD/KMF422.000423.000422.500422.500422.5000.0000.00%
 USD/KZT538.300538.930538.050538.890538.255+0.505+0.09%
 USD/LAK21,510.0921,940.9321,695.0021,725.5121,695.00+30.51+0.14%
 USD/LBP89,613.1589,682.0989,816.1089,816.1089,647.62-168.48-0.19%
 USD/LKR303.000303.100303.150303.375303.050-0.050-0.02%
 USD/LSL17.450617.453617.393117.472017.3472+0.0618+0.36%
 USD/LYD5.40625.45795.42505.43205.4250+0.0070+0.13%
 USD/MAD9.23799.24299.23369.24309.2290+0.0068+0.07%
 USD/MDL16.900017.200016.800017.050016.8500+0.2500+1.49%
 USD/MGA4,433.414,519.584,515.004,515.004,476.50-38.50-0.85%
 USD/MKD52.86053.32053.09053.09053.090+0.000+0.00%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.0000.00%
 USD/MOP8.00308.01108.00508.01158.0025+0.0020+0.02%
 USD/MRO39.95040.07040.02040.20040.010-0.010-0.02%
 USD/MUR44.21046.71045.36045.46045.340+0.100+0.22%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,717.0201,751.0001,717.0201,734.0101,733.670+16.990+0.99%
 USD/MYR4.22754.23254.22704.23254.2250+0.0040+0.09%
 USD/NAD17.450617.453617.393117.472017.3549+0.0618+0.36%
 USD/NGN1,463.3951,466.8951,463.2301,468.5001,463.350+2.105+0.14%
 USD/NIO36.406637.268336.610036.837436.6100+0.2274+0.62%
 USD/NPR139.373142.303140.615140.838140.615+0.223+0.16%
 USD/NZD1.74031.74081.74171.74311.7358-0.0012-0.07%
 USD/OMR0.38500.38500.38500.38500.38500.00000.00%
 USD/PAB0.97781.02091.00091.00090.9994-0.0015-0.15%
 USD/PEN3.30823.44613.39353.39353.3772-0.0163-0.48%
 USD/PGK4.20334.34124.21404.27234.2140+0.0583+1.38%
 USD/PHP58.49158.53758.33158.51458.235+0.183+0.31%
 USD/PKR281.887284.644281.050283.266281.050+2.216+0.79%
 USD/PYG6,979.547,203.577,080.547,091.567,080.54+11.02+0.16%
 USD/QAR3.51973.77823.64133.64893.6413+0.0076+0.21%
 USD/RON4.38194.38484.38014.38554.3754+0.0046+0.11%
 USD/RSD100.589101.589101.018101.134100.874+0.071+0.07%
 USD/RUB80.977783.359881.200083.879180.5500+0.7983+0.98%
 USD/RWF1,440.6661,466.5171,450.0001,453.5911,450.000+3.591+0.25%
 USD/SCR12.812814.537514.316914.316913.6737-0.6417-4.48%
 USD/SDG598.0000605.0000601.5000601.5000601.50000.00000.00%
 USD/SOS537.70606.63571.50572.16571.50+0.66+0.12%
 USD/STD21.126621.558921.118321.352121.3076+0.2222+1.05%
 USD/SVC8.55308.96668.74628.75988.7462+0.0136+0.15%
 USD/SYP11,055.00011,065.00011,055.00011,060.00011,060.0000.0000.00%
 USD/SZL17.156517.501217.390017.390017.3289-0.0611-0.35%
 USD/TND2.92562.95322.93402.93942.9340+0.0054+0.19%
 USD/TTD6.65996.91846.77866.78916.7786+0.0105+0.16%
 USD/TWD30.73830.76830.69330.76930.663+0.060+0.19%
 USD/TZS2,473.462,473.492,465.972,487.502,463.47+7.50+0.30%
 USD/UAH41.553142.070141.745841.811641.7458+0.0658+0.16%
 USD/UGX3,439.823,517.373,473.173,478.603,473.17+5.43+0.16%
 USD/UYU39.411840.445839.867939.928839.8679+0.0609+0.15%
 USD/UZS12,042.8312,103.1412,100.0012,100.0012,072.98-27.02-0.22%
 USD/VES205.1612205.6754205.4183205.4183205.41830.00000.00%
 USD/VND26,320.026,350.026,330.026,352.526,290.0+2.0+0.01%
 USD/VUV119.500124.600120.690122.050120.995+2.650+2.22%
 USD/XAF565.234565.234564.342565.234564.342+0.892+0.16%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF565.232565.232563.000565.232563.000+2.232+0.40%
 USD/XPF102.764102.764103.225103.225102.764-0.461-0.45%
 USD/YER238.550239.250238.900238.900238.9000.0000.00%
 USD/ZMK22.6122.6922.6122.6522.61+0.04+0.18%
 AED/USD0.27220.27240.27230.27230.27230.00000.00%
 ARS/USD0.0006710.0006710.0006710.0006710.0006710.0000000.00%
 CNY/USD0.14040.14040.14040.14040.14030.00000.00%
 DKK/USD0.15520.15530.15530.15550.15520.00000.00%
 HKD/USD0.12870.12870.12870.12870.12860.00000.00%
 ILS/USD0.30310.30330.30320.30410.30310.00000.00%
 MXN/USD0.054330.054350.054250.054350.05423+0.00009+0.16%
 NOK/USD0.09950.09960.09940.09990.0993+0.0002+0.16%
 PLN/USD0.27360.27390.27340.27390.2731+0.0003+0.12%
 RUB/USD0.012000.012340.012230.012310.01192-0.00006-0.49%
 SAR/USD0.26630.26700.26660.26670.26650.00000.00%
 SEK/USD0.10580.10600.10610.10640.1058-0.0002-0.16%
 TRY/USD0.02380.02380.02380.02380.02380.00000.00%
 TWD/USD0.032500.032530.032580.032610.03250-0.00006-0.19%
 VES/USD0.004860.004870.004870.004870.004870.000000.00%
 ZAR/USD0.057280.057320.057490.057650.05721-0.00019-0.33%
 UYU/USD0.024720.025370.025090.025090.02505-0.00004-0.16%
 PYG/USD0.0001390.0001430.0001410.0001410.0001410.0000000.00%
 CLP/USD0.0010490.0010490.0010480.0010490.001048+0.000001+0.08%
 COP/USD0.0257370.0257600.0257490.0257490.025749-0.0000010.00%
 PEN/USD0.29020.30230.29470.29620.2947+0.0015+0.52%
 NIO/USD0.026830.027470.027320.027320.02715-0.00017-0.62%
 BOB/USD0.14100.14830.14490.14490.1447-0.0002-0.17%
 KRW/USD0.0006980.0006990.0006990.0007000.000698-0.000001-0.07%
 EGP/USD0.021010.021040.021040.021040.02098-0.00002-0.08%
 USD/BYN3.40703.41563.40603.41133.4060+0.0053+0.15%
 USD/MZN63.2564.5263.2763.9163.61+0.62+0.98%
 INR/USD1.13941.13961.13611.14131.1361+0.0034+0.30%
 JOD/USD1.40851.41241.40941.41041.41040.00000.00%
 KWD/USD3.25703.26613.26373.26373.2616-0.0021-0.07%
 USD/AZN1.69501.70501.69501.70001.70000.00000.00%
 USD/CNH7.12687.12817.12607.12947.1239+0.0013+0.02%
 USD/KGS87.450087.450087.450087.450087.45000.00000.00%
 USD/TJS9.07709.29259.17079.18489.1707+0.0141+0.15%
 USD/RUB80.977783.359881.768083.879181.7680+0.4008+0.49%
 USD/BRL PTAX5.81255.81315.38455.38455.3845+0.0077+0.14%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.23630.23650.23650.23660.2363-0.0001-0.04%
 UAH/USD0.023770.024070.023960.023960.02392-0.00004-0.18%
 HUF/USD0.0029750.0029810.0029810.0029870.002972-0.000003-0.10%
 IDR/USD0.060310000.060430000.060220000.060370000.06014500+0.00015000+0.25%
 USD/AOA911.978925.378911.970918.678917.000+6.708+0.74%
 VND/USD0.379500000.379900000.379600000.380350000.37950000+0.00010000+0.03%
 BYN/USD0.29280.29350.29360.29360.2931-0.0005-0.16%
 XBR/USD61.9762.0361.4062.3061.14+0.60+0.98%
 THB/USD0.0303930.0304150.0304490.0305370.030387-0.000045-0.15%
 PHP/USD0.017083210.017096650.017143560.017171860.01708993-0.00005363-0.31%
 USD/TMT3.35003.65003.50003.50003.50000.00000.00%
 USD/BRLT5.2505.5805.2405.4305.400+0.015+0.28%
 USD/MNT3,591.003,597.003,591.003,605.003,594.00+3.00+0.08%
 USD/AFN65.661167.384565.500066.522865.5000+1.0228+1.56%
 AFN/USD0.01500.01500.01500.01500.01500.00000.00%
 SYP/USD0.000090400.000090420.000090420.000090480.00009034-0.00000001-0.01%
 IQD/USD0.0007480.0007780.0007640.0007640.000763-0.000001-0.13%
 USD/NGN Parallel357.00360.001,595.001,595.001,595.000.000.00%
 USD/ZWL25.19627.84825.91827.05226.522+0.604+2.33%
 CZK/USD0.04770.04770.04770.04780.04770.00000.00%
 USD/ARSB388.00392.001,535.001,535.001,535.00+40.00+2.68%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%
 USD/CDF2,195.00002,350.00002,180.00002,272.50002,200.0000+92.5000+4.24%