SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.21071.21111.21681.21961.2093-0.0060-0.49%
 GBP/USD1.41041.41081.41751.41861.4096-0.0067-0.47%
 USD/JPY109.66109.70109.32109.85109.32+0.37+0.34%
 USD/CHF0.89790.89830.89420.90010.8933+0.0038+0.42%
 AUD/USD0.77050.77080.77540.77760.7689-0.0046-0.59%
 USD/CAD1.21531.21571.20911.21771.2078+0.0061+0.50%
 NZD/USD0.71240.71280.71990.72110.7116-0.0070-0.97%
 USD/ZAR13.702013.717013.589313.763813.5228+0.1148+0.84%
 USD/TRY8.37908.39478.41678.44628.2735-0.0350-0.42%
 USD/MXN19.866019.879019.685520.001519.6425+0.1935+0.98%
 USD/PLN3.71443.71983.66803.72253.6650+0.0501+1.37%
 USD/SEK8.31408.32368.24848.33608.2355+0.0704+0.85%
 USD/SGD1.32561.32611.32351.32711.3215+0.0024+0.19%
 USD/DKK6.14086.14226.10696.14946.0987+0.0347+0.57%
 USD/NOK8.33158.34168.26468.36198.2543+0.0595+0.72%
 USD/ILS3.25133.25633.24183.25703.2410+0.0128+0.39%
 USD/HUF287.36287.72283.62288.15283.10+3.85+1.36%
 USD/CZK20.956020.986020.799021.003520.7605+0.1720+0.83%
 USD/THB31.08031.10031.15031.16031.030-0.050-0.16%
 USD/AED3.67263.67363.67283.67333.6730+0.0003+0.01%
 USD/JOD0.70750.71050.70700.70920.7086+0.0010+0.14%
 USD/KWD0.30050.30080.30040.30090.3005+0.0002+0.06%
 USD/HKD7.76087.76127.76007.76197.7591+0.0007+0.01%
 USD/SAR3.74953.75123.75003.75113.7503+0.0003+0.01%
 USD/INR73.24073.25073.00073.26572.898+0.175+0.24%
 USD/KRW1,116.161,116.941,112.401,118.011,109.61+4.23+0.38%
 BRL/USD0.19540.19540.19770.19790.1946-0.0024-1.20%
 CAD/USD0.82260.82280.82680.82800.8213-0.0039-0.47%
 CHF/USD1.11321.11371.11781.11951.1111-0.0043-0.38%
 FJD/USD0.48680.49730.48090.49210.4894+0.0062+1.27%
 GHS/USD0.17180.17360.17090.17320.1717+0.0018+1.05%
 JPY/USD0.9116000.9119000.9147000.9148000.910350-0.002850-0.31%
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%
 SGD/USD0.75410.75440.75530.75680.7536-0.0010-0.14%
 USD/ALL101.410101.850100.840101.765100.800+0.830+0.82%
 USD/AMD517.61519.61518.28520.35517.50+0.33+0.06%
 USD/ANG1.77001.82001.77001.79501.7950+0.0000+0.00%
 USD/ARS95.130095.150094.900095.145095.0190+0.0500+0.05%
 USD/AUD1.29751.29791.28931.30081.2861+0.0080+0.62%
 USD/BBD1.99812.04011.99812.01912.0027+0.0210+1.05%
 USD/BDT84.34085.26084.51084.89584.7100.0000.00%
 USD/BGN1.61511.61551.60671.61741.6038+0.0093+0.58%
 USD/BHD0.37700.37700.37690.37700.37660.00000.00%
 USD/BIF1,956.921,981.921,955.301,977.981,969.14+14.12+0.72%
 USD/BND1.32561.32611.32351.32711.3215+0.0024+0.19%
 USD/BOB6.84006.99006.83006.97006.9050+0.0850+1.24%
 USD/BRL5.11815.11885.05855.13905.0540+0.0633+1.25%
 USD/BSD0.99381.00521.00000.99950.99950.00000.00%
 USD/BWP10.593210.661010.537410.632810.5486+0.0563+0.53%
 USD/BZD1.99822.03321.99822.01572.0050+0.0175+0.88%
 USD/CLP721.50722.55719.28723.33717.73+2.75+0.38%
 USD/CNY6.39806.39956.38586.39906.3854+0.0059+0.09%
 USD/COP3,652.253,656.753,603.753,657.003,591.90+50.75+1.41%
 USD/CRC616.00620.71617.45619.08617.00+0.91+0.15%
 USD/CUP0.97060.97061.00000.97060.97060.00000.00%
 USD/DJF177.50178.55177.50178.10177.79+0.53+0.30%
 USD/DOP56.89057.01056.86057.01056.450+0.090+0.16%
 USD/DZD133.760134.390133.530134.120133.740+0.545+0.41%
 USD/EGP15.590015.690015.590015.670015.6400+0.0200+0.13%
 USD/ETB43.332444.025143.301643.683643.3500+0.3771+0.87%
 USD/EUR0.82570.82600.82160.82700.8200+0.0043+0.53%
 USD/FJD2.01092.05422.00842.04392.0326+0.0181+0.90%
 USD/GBP0.70880.70900.70530.70950.7049+0.0037+0.52%
 USD/GEL3.14503.18003.13803.18003.1313+0.0325+1.04%
 USD/GHS5.76005.82005.79005.82505.77500.00000.00%
 USD/GMD50.750053.000050.750051.945051.1500+1.1250+2.22%
 USD/GNF9,753.009,870.009,761.009,825.009,799.00+50.50+0.52%
 USD/GTQ7.74007.74307.72007.74257.7185+0.0215+0.28%
 USD/HNL23.959024.059023.975024.130024.0090+0.0340+0.14%
 USD/HRK6.18526.18936.15836.19606.1443+0.0284+0.46%
 USD/HTG90.00092.00091.00092.00090.917-0.157-0.17%
 USD/IDR14,188.014,190.014,200.014,247.514,183.0-56.0-0.39%
 USD/IQD1,458.001,460.001,458.001,461.501,458.69+1.00+0.07%
 USD/IRR42,000.0042,210.0042,000.0042,105.0042,105.000.000.00%
 USD/ISK121.430121.700120.630121.725120.540+0.925+0.77%
 USD/JMD148.000152.000147.420150.000149.240+2.000+1.35%
 USD/KES107.700107.900107.800108.200107.7500.0000.00%
 USD/KHR4,072.004,092.004,072.004,084.984,075.00+10.00+0.25%
 USD/KMF405.710407.710404.200406.875404.250+2.510+0.62%
 USD/KZT426.780427.110427.130427.545426.845-0.185-0.04%
 USD/LAK9,445.009,475.009,432.009,465.009,443.00+20.00+0.21%
 USD/LBP1,501.501,514.501,501.701,512.201,508.00+6.30+0.42%
 USD/LKR197.000199.000197.000198.750198.000+0.500+0.25%
 USD/LSL13.700013.720013.605013.761313.5186+0.1025+0.75%
 USD/LYD4.44684.46924.44524.45804.4564+0.0112+0.25%
 USD/MAD8.83768.84248.81228.86568.8041+0.0280+0.32%
 USD/MDL17.635017.735017.639017.740017.6850+0.0460+0.26%
 USD/MGA3,784.043,814.043,771.653,799.043,775.00+27.39+0.73%
 USD/MKD50.67051.16050.43050.94050.520+0.505+1.00%
 USD/MMK1,642.0001,650.0001,647.0001,646.0001,646.000+0.000+0.00%
 USD/MOP7.99308.00107.99307.99807.9920+0.0040+0.05%
 USD/MRO35.87036.37035.81036.12036.100+0.250+0.70%
 USD/MUR40.55040.85040.65041.30040.550+0.200+0.49%
 USD/MVR15.420015.500015.420015.460015.4450+0.0400+0.26%
 USD/MWK793.120813.120793.120804.290797.825+10.000+1.26%
 USD/MYR4.10604.11004.11504.12054.1070-0.0105-0.25%
 USD/NAD13.680013.695013.596013.762513.5225+0.0845+0.62%
 USD/NGN410.090415.090410.040412.590410.250+2.550+0.62%
 USD/NIO34.850035.000034.850035.515034.9250+0.0750+0.22%
 USD/NPR116.910116.920116.700116.945116.670+0.035+0.03%
 USD/NZD1.40291.40371.38831.40531.3869+0.0146+1.05%
 USD/OMR0.38490.38510.38470.38500.38450.00010.02%
 USD/PAB0.97921.01981.00000.99950.99950.00000.00%
 USD/PEN3.88973.89943.89283.91513.8705+0.0019+0.05%
 USD/PGK3.50883.60363.40723.55623.5112+0.1374+4.02%
 USD/PHP47.77047.79047.74647.82047.670+0.060+0.13%
 USD/PKR155.750156.000155.500155.875155.200+0.375+0.24%
 USD/PYG6,716.876,736.976,695.386,736.416,682.50+26.05+0.39%
 USD/QAR3.67523.72143.64003.70503.6410+0.0583+1.60%
 USD/RON4.05954.06494.04094.06654.0348+0.0226+0.56%
 USD/RSD97.01097.19096.55097.24096.415+0.630+0.65%
 USD/RUB72.112672.112671.729272.255071.5630+0.3388+0.47%
 USD/RWF1,000.0401,010.0001,000.0501,005.025984.050+4.970+0.50%
 USD/SCR16.000017.000015.813216.500015.0241+0.2804+1.73%
 USD/SDG428.3692431.3442425.9872429.9762427.4747+1.4875+0.35%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD20.222921.000020.114920.611520.2698+0.4965+2.47%
 USD/SVC8.74988.75988.74988.75488.7391+0.0050+0.06%
 USD/SYP2,511.0002,514.0002,511.0002,512.5002,512.500+0.000+0.00%
 USD/SZL13.728513.736513.596013.763813.5185+0.1190+0.87%
 USD/TND2.74752.74902.73842.75502.7165+0.0202+0.74%
 USD/TTD6.74936.82606.72206.78776.6792+0.0657+0.98%
 USD/TWD27.64127.67127.66427.79327.578-0.011-0.04%
 USD/TZS2,313.002,324.002,314.002,319.002,318.00+5.50+0.24%
 USD/UAH26.999727.040227.059027.105327.0196-0.0691-0.25%
 USD/UGX3,518.003,528.003,510.003,540.003,515.00+9.00+0.26%
 USD/UYU43.590043.630043.560043.675043.5750+0.0500+0.11%
 USD/UZS10,592.0410,602.0410,566.8310,597.0410,575.00+14.03+0.13%
 USD/VEF3,112,623.35103,120,424.41203,112,623.35103,129,724.83553,116,523.8815-9283.9015-0.30%
 USD/VND22,945.022,947.022,945.022,965.022,945.0-1.0-0.00%
 USD/VUV106.240109.480106.420108.040107.410+1.540+1.45%
 USD/XAF536.740554.620533.470545.765543.880+12.250+2.30%
 USD/XCD2.70002.72002.70002.71002.6900+0.0100+0.37%
 USD/XOF534.750541.750535.750541.000538.250+2.500+0.47%
 USD/XPF98.41098.81097.85098.73097.930+0.750+0.77%
 USD/YER246.250249.250246.380250.430247.750+1.370+0.56%
 USD/ZMK22.5422.6022.5422.5722.57+0.03+0.14%
 AED/USD0.27220.27230.27220.27230.2722-0.00000.00%
 ARS/USD0.010510.010510.010520.010520.01051-0.00001-0.05%
 CNY/USD0.15620.15630.15640.15660.1563-0.0001-0.09%
 DKK/USD0.16280.16280.16370.16400.1626-0.0009-0.56%
 HKD/USD0.12880.12880.12890.12890.1288-0.0000-0.01%
 ILS/USD0.30710.30760.30840.30850.3070-0.0011-0.35%
 MXN/USD0.050300.050340.050780.050900.05000-0.00046-0.91%
 NOK/USD0.11990.12000.12090.12110.1196-0.0009-0.75%
 PLN/USD0.26880.26920.27250.27280.2687-0.0034-1.26%
 RUB/USD0.013870.013870.013930.013970.01384-0.00006-0.43%
 SAR/USD0.26660.26670.26660.26660.2666-0.0000-0.00%
 SEK/USD0.12010.12030.12120.12140.1200-0.0010-0.85%
 TRY/USD0.11900.11920.11860.12070.1184+0.0005+0.39%
 TWD/USD0.036140.036180.036140.036260.03598+0.00002+0.06%
 VEF/USD0.000000.000000.000000.000000.000000.000000%
 ZAR/USD0.072880.072930.073580.073940.07267-0.00068-0.92%
 UYU/USD0.022920.022940.022950.022950.02290-0.00002-0.08%
 PYG/USD0.0001480.0001490.0001490.0001490.000148-0.000000-0.22%
 CLP/USD0.0013840.0013860.0013890.0013930.001383-0.000004-0.31%
 COP/USD0.0002730.0002740.0002770.0002780.000274-0.000004-1.33%
 PEN/USD0.25640.25710.25670.25840.25540.00000%
 NIO/USD0.028570.028690.028630.028630.02863-0.000000.00%
 BOB/USD0.14310.14620.14480.14480.1435-0.0002-0.14%
 KRW/USD0.0008950.0008960.0008990.0009010.000895-0.000003-0.36%
 EGP/USD0.063730.064140.063820.063940.06382+0.00012+0.19%
 USD/BYN2.48372.48382.48672.49292.4778-0.0029-0.11%
 USD/MZN61.7462.7461.4563.2562.07+0.79+1.29%
 INR/USD0.013650.013650.013680.013720.01365-0.00003-0.23%
 JOD/USD1.40751.41341.40651.41131.4101+0.0020+0.14%
 KWD/USD3.32143.33083.32473.32633.3238+0.0014+0.04%
 USD/AZN1.69301.70501.69301.71081.6979+0.0060+0.35%
 USD/CNH6.39366.39866.38466.39986.3801+0.0108+0.17%
 USD/KGS84.567184.621484.318884.594384.1000+0.2754+0.33%
 USD/TJS11.310011.500011.310011.405011.3250+0.0950+0.84%
 USD/RUB71.803072.095071.745072.258971.5500+0.2190+0.31%
 US Dollar/Brazilian Real PTAX5.11845.11905.06295.11875.0632+0.0552+1.09%
 USD/JPY RTS109.68109.68109.41109.84109.32+0.35+0.32%
 USD/CHF RTS0.89830.89830.89370.90000.8934+0.0037+0.41%
 MYR/USD0.24330.24360.24270.24350.2427+0.0009+0.35%
 UAH/USD0.036980.037040.036890.037010.03689+0.00012+0.31%
 HUF/USD0.0034760.0034800.0035240.0035310.003471-0.000046-1.30%
 IDR/USD0.000070260.000070330.007278400.000070620.000070000.000000000.00%
 USD/AOA645.531655.000645.531650.266645.500+4.734+0.73%
 VND/USD0.000043580.000043580.000043570.000043580.000043540.000000000%
 BYN/USD0.40260.40260.40180.40360.4016+0.0008+0.20%
 XBR/USD72.6972.7655.1473.2072.00+0.28+0.39%
 THB/USD0.03220.03220.03210.03220.03210.00000%
 PHP/USD0.020924880.020933640.020938020.020977610.02091219-0.00000876-0.04%
 USD/TMT3.49003.50003.49003.49503.4950+0.0050+0.14%
 USDRUBFIX=71.623671.623671.623672.223671.6236-0.6000-0.83%
 XAGg/USD0.89720.89810.90120.90910.8970-0.0035-0.39%
 USD/RUB TOM71.803072.095071.745072.258971.5500+0.2190+0.31%
 USD/BRLT5.2905.6205.3105.4555.4550.0000.00%
 USD/MNT2,820.002,880.002,820.002,860.002,850.00+25.00+0.89%
 USD/AFN77.760079.500077.760078.770078.4000+0.8700+1.12%
 AFN/USD0.01260.01290.01260.01280.0127+0.0001+1.12%
 SYP/USD0.00040.00040.00040.00040.00040.00000.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%
 IQD/USD0.0068490.0068590.0068490.0068560.006843+0.000005+0.07%
 USD/RUB TOD76.422576.445071.785072.170071.5050+0.3325+0.46%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%
 USD/ZWL82.94687.19982.64685.07285.072+0.000+0.00%