Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.1595	1.1597	1.1600	1.1616	1.1590	-0.0004	-0.03%
GBP/USD	1.3320	1.3322	1.3373	1.3387	1.3312	-0.0052	-0.39%
USD/JPY	151.77	151.78	151.92	151.96	151.49	-0.15	-0.10%
USD/CHF	0.7962	0.7963	0.7956	0.7969	0.7952	+0.0007	+0.09%
AUD/USD	0.6493	0.6494	0.6492	0.6513	0.6483	+0.0002	+0.03%
USD/CAD	1.4012	1.4014	1.4022	1.4024	1.3994	-0.0009	-0.06%
NZD/USD	0.5744	0.5746	0.5733	0.5761	0.5733	+0.0012	+0.21%
USD/ZAR	17.4501	17.4601	17.3809	17.4798	17.3466	+0.0752	+0.43%
USD/TRY	41.9688	41.9747	41.9657	42.0002	41.9587	+0.0053	+0.01%
USD/MXN	18.3943	18.4126	18.4311	18.4425	18.3976	-0.0273	-0.15%
USD/PLN	3.6513	3.6557	3.6538	3.6622	3.6499	-0.0010	-0.03%
USD/SEK	9.4373	9.4433	9.4158	9.4515	9.3965	+0.0315	+0.33%
USD/SGD	1.2984	1.2989	1.2985	1.2989	1.2972	+0.0003	+0.02%
USD/DKK	6.4404	6.4417	6.4382	6.4444	6.4298	+0.0029	+0.05%
USD/NOK	10.0350	10.0533	10.0407	10.0696	10.0134	-0.0098	-0.10%
USD/ILS	3.2977	3.2995	3.2853	3.3007	3.2886	+0.0107	+0.33%
USD/HUF	335.44	336.14	335.36	336.47	334.81	+0.55	+0.16%
USD/CZK	20.9023	21.0123	20.9410	20.9667	20.9200	+0.0163	+0.08%
USD/THB	32.878	32.902	32.790	32.909	32.745	+0.100	+0.30%
USD/AED	3.6715	3.6735	3.6730	3.6730	3.6725	-0.0005	-0.01%
USD/JOD	0.7080	0.7100	0.7078	0.7090	0.7090	0.0000	0.00%
USD/KWD	0.3061	0.3071	0.3064	0.3066	0.3064	+0.0002	+0.05%
USD/HKD	7.7687	7.7717	7.7719	7.7741	7.7685	-0.0018	-0.02%
USD/SAR	3.7460	3.7546	3.7504	3.7519	3.7492	-0.0001	0.00%
USD/INR	87.761	87.776	87.998	88.021	87.623	-0.233	-0.26%
USD/KRW	1,431.52	1,431.90	1,431.14	1,432.91	1,428.10	+0.54	+0.04%
BRL/USD	0.1857	0.1858	0.1857	0.1857	0.1857	0.0000	0.00%
CAD/USD	0.7136	0.7137	0.7131	0.7146	0.7131	+0.0005	+0.07%
CHF/USD	1.2558	1.2560	1.2557	1.2575	1.2549	+0.0002	+0.01%
FJD/USD	0.4265	0.4435	0.4267	0.4352	0.4350	+0.0005	+0.12%
GHS/USD	0.0932	0.0935	0.0932	0.0934	0.0932	+0.0002	+0.17%
JPY/USD	0.658805	0.658892	0.658177	0.660001	0.658090	+0.000671	+0.10%
KYD/USD	1.1976	1.2085	1.1976	1.2031	1.1976	+0.0055	+0.46%
SGD/USD	0.7699	0.7701	0.7701	0.7709	0.7699	-0.0001	-0.01%
USD/ALL	82.860	83.560	82.920	83.400	83.095	+0.290	+0.35%
USD/AMD	357.58	409.28	382.53	383.43	382.53	+0.90	+0.24%
USD/ARS	1,490.2708	1,490.2806	1,490.2629	1,490.7639	1,489.8969	+0.0127	+0.00%
USD/AUD	1.5399	1.5401	1.5414	1.5423	1.5357	-0.0014	-0.09%
USD/BBD	1.9732	2.0594	2.0132	2.0163	2.0132	+0.0031	+0.16%
USD/BDT	122.150	122.450	121.600	122.300	122.025	+0.350	+0.29%
USD/BGN	1.6862	1.6867	1.6859	1.6874	1.6837	+0.0006	+0.04%
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%
USD/BIF	2,935.97	2,959.97	2,935.97	2,947.97	2,945.00	+12.00	+0.41%
USD/BND	1.2984	1.2989	1.2985	1.2988	1.2973	+0.0003	+0.02%
USD/BOB	6.7452	7.0898	6.9068	6.9175	6.9068	+0.0107	+0.15%
USD/BRL	5.3832	5.3843	5.3746	5.4056	5.3698	+0.0133	+0.25%
USD/BSD	0.9951	1.0071	0.9995	1.0011	0.9995	+0.0016	+0.16%
USD/BWP	14.2653	14.4718	14.1044	14.3686	13.3389	+2.0381	+16.53%
USD/BZD	1.9703	2.0565	2.0103	2.0134	2.0103	+0.0031	+0.15%
USD/CLP	953.21	953.57	953.20	953.78	953.38	-0.21	-0.02%
USD/CNY	7.1248	7.1250	7.1231	7.1252	7.1220	+0.0031	+0.04%
USD/COP	3,882.00	3,885.50	3,883.75	3,883.75	3,883.75	0.00	0.00%
USD/CRC	498.80	505.00	498.80	501.90	501.90	0.00	0.00%
USD/CUP	24.0001	24.0518	23.9887	24.0260	23.9887	+0.0373	+0.16%
USD/DJF	177.60	178.55	177.60	178.08	178.08	0.00	0.00%
USD/DOP	63.016	64.394	63.550	63.705	63.550	+0.155	+0.24%
USD/DZD	129.844	131.168	129.823	130.513	130.118	+0.687	+0.53%
USD/EGP	47.5100	47.6100	47.5000	47.6650	47.5300	+0.0800	+0.17%
USD/ETB	150.7841	151.2149	150.0500	150.9995	150.0500	+0.9495	+0.63%
USD/EUR	0.8623	0.8624	0.8621	0.8628	0.8609	+0.0003	+0.03%
USD/FJD	2.2548	2.3447	2.2538	2.2998	2.2987	+0.0036	+0.16%
USD/GBP	0.7506	0.7507	0.7480	0.7511	0.7470	+0.0027	+0.36%
USD/GEL	2.6780	2.7380	2.6770	2.7080	2.7080	0.0000	0.00%
USD/GHS	10.6900	10.7331	10.7250	10.7250	10.7115	-0.0135	-0.13%
USD/GMD	73.4500	73.5000	73.4500	73.4750	73.4750	0.0000	0.00%
USD/GNF	8,659.00	8,700.00	8,659.00	8,709.00	8,679.50	+20.50	+0.24%
USD/GTQ	7.6500	7.6700	7.6500	7.6600	7.6600	0.0000	0.00%
USD/HNL	26.1585	26.4000	26.1585	26.2793	26.2793	0.0000	0.00%
USD/HTG	130.134	131.857	130.788	130.995	130.788	+0.207	+0.16%
USD/IDR	16,546.8	16,580.0	16,561.7	16,627.0	16,563.4	+1.7	+0.01%
USD/IQD	1,285.62	1,337.32	1,310.00	1,311.47	1,310.00	+1.47	+0.11%
USD/IRR	42,000.00	42,100.00	42,050.00	42,050.00	42,050.00	0.00	0.00%
USD/ISK	121.970	122.240	121.930	122.160	121.905	+0.165	+0.14%
USD/JMD	159.439	162.541	160.735	160.990	160.735	+0.255	+0.16%
USD/KES	129.000	129.400	129.000	129.250	129.200	+0.200	+0.16%
USD/KHR	3,953.47	4,125.81	4,032.00	4,039.64	4,032.00	+7.64	+0.19%
USD/KMF	422.000	423.000	422.500	422.500	422.500	0.000	0.00%
USD/KZT	538.300	538.930	538.050	538.890	538.255	+0.505	+0.09%
USD/LAK	21,510.09	21,940.93	21,695.00	21,725.51	21,695.00	+30.51	+0.14%
USD/LBP	89,613.15	89,682.09	89,816.10	89,816.10	89,647.62	-168.48	-0.19%
USD/LKR	303.000	303.100	303.150	303.375	303.050	-0.050	-0.02%
USD/LSL	17.4506	17.4536	17.3931	17.4720	17.3472	+0.0618	+0.36%
USD/LYD	5.4062	5.4579	5.4250	5.4320	5.4250	+0.0070	+0.13%
USD/MAD	9.2379	9.2429	9.2336	9.2430	9.2290	+0.0068	+0.07%
USD/MDL	16.9000	17.2000	16.8000	17.0500	16.8500	+0.2500	+1.49%
USD/MGA	4,433.41	4,519.58	4,515.00	4,515.00	4,476.50	-38.50	-0.85%
USD/MKD	52.860	53.320	53.090	53.090	53.090	+0.000	+0.00%
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	3,247.961	0.000	0.00%
USD/MOP	8.0030	8.0110	8.0050	8.0115	8.0025	+0.0020	+0.02%
USD/MRO	39.950	40.070	40.020	40.200	40.010	-0.010	-0.02%
USD/MUR	44.210	46.710	45.360	45.460	45.340	+0.100	+0.22%
USD/MVR	15.4200	15.5000	15.4200	15.4600	15.4600	0.0000	0.00%
USD/MWK	1,717.020	1,751.000	1,717.020	1,734.010	1,733.670	+16.990	+0.99%
USD/MYR	4.2275	4.2325	4.2270	4.2325	4.2250	+0.0040	+0.09%
USD/NAD	17.4506	17.4536	17.3931	17.4720	17.3549	+0.0618	+0.36%
USD/NGN	1,463.395	1,466.895	1,463.230	1,468.500	1,463.350	+2.105	+0.14%
USD/NIO	36.4066	37.2683	36.6100	36.8374	36.6100	+0.2274	+0.62%
USD/NPR	139.373	142.303	140.615	140.838	140.615	+0.223	+0.16%
USD/NZD	1.7403	1.7408	1.7417	1.7431	1.7358	-0.0012	-0.07%
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%
USD/PAB	0.9778	1.0209	1.0009	1.0009	0.9994	-0.0015	-0.15%
USD/PEN	3.3082	3.4461	3.3935	3.3935	3.3772	-0.0163	-0.48%
USD/PGK	4.2033	4.3412	4.2140	4.2723	4.2140	+0.0583	+1.38%
USD/PHP	58.491	58.537	58.331	58.514	58.235	+0.183	+0.31%
USD/PKR	281.887	284.644	281.050	283.266	281.050	+2.216	+0.79%
USD/PYG	6,979.54	7,203.57	7,080.54	7,091.56	7,080.54	+11.02	+0.16%
USD/QAR	3.5197	3.7782	3.6413	3.6489	3.6413	+0.0076	+0.21%
USD/RON	4.3819	4.3848	4.3801	4.3855	4.3754	+0.0046	+0.11%
USD/RSD	100.589	101.589	101.018	101.134	100.874	+0.071	+0.07%
USD/RUB	80.9777	83.3598	81.2000	83.8791	80.5500	+0.7983	+0.98%
USD/RWF	1,440.666	1,466.517	1,450.000	1,453.591	1,450.000	+3.591	+0.25%
USD/SCR	12.8128	14.5375	14.3169	14.3169	13.6737	-0.6417	-4.48%
USD/SDG	598.0000	605.0000	601.5000	601.5000	601.5000	0.0000	0.00%
USD/SOS	537.70	606.63	571.50	572.16	571.50	+0.66	+0.12%
USD/STD	21.1266	21.5589	21.1183	21.3521	21.3076	+0.2222	+1.05%
USD/SVC	8.5530	8.9666	8.7462	8.7598	8.7462	+0.0136	+0.15%
USD/SYP	11,055.000	11,065.000	11,055.000	11,060.000	11,060.000	0.000	0.00%
USD/SZL	17.1565	17.5012	17.3900	17.3900	17.3289	-0.0611	-0.35%
USD/TND	2.9256	2.9532	2.9340	2.9394	2.9340	+0.0054	+0.19%
USD/TTD	6.6599	6.9184	6.7786	6.7891	6.7786	+0.0105	+0.16%
USD/TWD	30.738	30.768	30.693	30.769	30.663	+0.060	+0.19%
USD/TZS	2,473.46	2,473.49	2,465.97	2,487.50	2,463.47	+7.50	+0.30%
USD/UAH	41.5531	42.0701	41.7458	41.8116	41.7458	+0.0658	+0.16%
USD/UGX	3,439.82	3,517.37	3,473.17	3,478.60	3,473.17	+5.43	+0.16%
USD/UYU	39.4118	40.4458	39.8679	39.9288	39.8679	+0.0609	+0.15%
USD/UZS	12,042.83	12,103.14	12,100.00	12,100.00	12,072.98	-27.02	-0.22%
USD/VES	205.1612	205.6754	205.4183	205.4183	205.4183	0.0000	0.00%
USD/VND	26,320.0	26,350.0	26,330.0	26,352.5	26,290.0	+2.0	+0.01%
USD/VUV	119.500	124.600	120.690	122.050	120.995	+2.650	+2.22%
USD/XAF	565.234	565.234	564.342	565.234	564.342	+0.892	+0.16%
USD/XCD	2.6900	2.7200	2.6900	2.7050	2.7050	0.0000	0.00%
USD/XOF	565.232	565.232	563.000	565.232	563.000	+2.232	+0.40%
USD/XPF	102.764	102.764	103.225	103.225	102.764	-0.461	-0.45%
USD/YER	238.550	239.250	238.900	238.900	238.900	0.000	0.00%
USD/ZMK	22.61	22.69	22.61	22.65	22.61	+0.04	+0.18%
AED/USD	0.2722	0.2724	0.2723	0.2723	0.2723	0.0000	0.00%
ARS/USD	0.000671	0.000671	0.000671	0.000671	0.000671	0.000000	0.00%
CNY/USD	0.1404	0.1404	0.1404	0.1404	0.1403	0.0000	0.00%
DKK/USD	0.1552	0.1553	0.1553	0.1555	0.1552	0.0000	0.00%
HKD/USD	0.1287	0.1287	0.1287	0.1287	0.1286	0.0000	0.00%
ILS/USD	0.3031	0.3033	0.3032	0.3041	0.3031	0.0000	0.00%
MXN/USD	0.05433	0.05435	0.05425	0.05435	0.05423	+0.00009	+0.16%
NOK/USD	0.0995	0.0996	0.0994	0.0999	0.0993	+0.0002	+0.16%
PLN/USD	0.2736	0.2739	0.2734	0.2739	0.2731	+0.0003	+0.12%
RUB/USD	0.01200	0.01234	0.01223	0.01231	0.01192	-0.00006	-0.49%
SAR/USD	0.2663	0.2670	0.2666	0.2667	0.2665	0.0000	0.00%
SEK/USD	0.1058	0.1060	0.1061	0.1064	0.1058	-0.0002	-0.16%
TRY/USD	0.0238	0.0238	0.0238	0.0238	0.0238	0.0000	0.00%
TWD/USD	0.03250	0.03253	0.03258	0.03261	0.03250	-0.00006	-0.19%
VES/USD	0.00486	0.00487	0.00487	0.00487	0.00487	0.00000	0.00%
ZAR/USD	0.05728	0.05732	0.05749	0.05765	0.05721	-0.00019	-0.33%
UYU/USD	0.02472	0.02537	0.02509	0.02509	0.02505	-0.00004	-0.16%
PYG/USD	0.000139	0.000143	0.000141	0.000141	0.000141	0.000000	0.00%
CLP/USD	0.001049	0.001049	0.001048	0.001049	0.001048	+0.000001	+0.08%
COP/USD	0.025737	0.025760	0.025749	0.025749	0.025749	-0.000001	0.00%
PEN/USD	0.2902	0.3023	0.2947	0.2962	0.2947	+0.0015	+0.52%
NIO/USD	0.02683	0.02747	0.02732	0.02732	0.02715	-0.00017	-0.62%
BOB/USD	0.1410	0.1483	0.1449	0.1449	0.1447	-0.0002	-0.17%
KRW/USD	0.000698	0.000699	0.000699	0.000700	0.000698	-0.000001	-0.07%
EGP/USD	0.02101	0.02104	0.02104	0.02104	0.02098	-0.00002	-0.08%
USD/BYN	3.4070	3.4156	3.4060	3.4113	3.4060	+0.0053	+0.15%
USD/MZN	63.25	64.52	63.27	63.91	63.61	+0.62	+0.98%
INR/USD	1.1394	1.1396	1.1361	1.1413	1.1361	+0.0034	+0.30%
JOD/USD	1.4085	1.4124	1.4094	1.4104	1.4104	0.0000	0.00%
KWD/USD	3.2570	3.2661	3.2637	3.2637	3.2616	-0.0021	-0.07%
USD/AZN	1.6950	1.7050	1.6950	1.7000	1.7000	0.0000	0.00%
USD/CNH	7.1268	7.1281	7.1260	7.1294	7.1239	+0.0013	+0.02%
USD/KGS	87.4500	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%
USD/TJS	9.0770	9.2925	9.1707	9.1848	9.1707	+0.0141	+0.15%
USD/RUB	80.9777	83.3598	81.7680	83.8791	81.7680	+0.4008	+0.49%
USD/BRL PTAX	5.8125	5.8131	5.3845	5.3845	5.3845	+0.0077	+0.14%
USD/JPY RTS	117.31	117.31	117.31	117.31	117.31	0.00	0.00%
USD/CHF RTS	0.9349	0.9349	0.9349	0.9349	0.9349	+0.0000	+0.00%
MYR/USD	0.2363	0.2365	0.2365	0.2366	0.2363	-0.0001	-0.04%
UAH/USD	0.02377	0.02407	0.02396	0.02396	0.02392	-0.00004	-0.18%
HUF/USD	0.002975	0.002981	0.002981	0.002987	0.002972	-0.000003	-0.10%
IDR/USD	0.06031000	0.06043000	0.06022000	0.06037000	0.06014500	+0.00015000	+0.25%
USD/AOA	911.978	925.378	911.970	918.678	917.000	+6.708	+0.74%
VND/USD	0.37950000	0.37990000	0.37960000	0.38035000	0.37950000	+0.00010000	+0.03%
BYN/USD	0.2928	0.2935	0.2936	0.2936	0.2931	-0.0005	-0.16%
XBR/USD	61.97	62.03	61.40	62.30	61.14	+0.60	+0.98%
THB/USD	0.030393	0.030415	0.030449	0.030537	0.030387	-0.000045	-0.15%
PHP/USD	0.01708321	0.01709665	0.01714356	0.01717186	0.01708993	-0.00005363	-0.31%
USD/TMT	3.3500	3.6500	3.5000	3.5000	3.5000	0.0000	0.00%
USD/BRLT	5.250	5.580	5.240	5.430	5.400	+0.015	+0.28%
USD/MNT	3,591.00	3,597.00	3,591.00	3,605.00	3,594.00	+3.00	+0.08%
USD/AFN	65.6611	67.3845	65.5000	66.5228	65.5000	+1.0228	+1.56%
AFN/USD	0.0150	0.0150	0.0150	0.0150	0.0150	0.0000	0.00%
SYP/USD	0.00009040	0.00009042	0.00009042	0.00009048	0.00009034	-0.00000001	-0.01%
IQD/USD	0.000748	0.000778	0.000764	0.000764	0.000763	-0.000001	-0.13%
USD/NGN Parallel	357.00	360.00	1,595.00	1,595.00	1,595.00	0.00	0.00%
USD/ZWL	25.196	27.848	25.918	27.052	26.522	+0.604	+2.33%
CZK/USD	0.0477	0.0477	0.0477	0.0478	0.0477	0.0000	0.00%
USD/ARSB	388.00	392.00	1,535.00	1,535.00	1,535.00	+40.00	+2.68%
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.5590	0.0000	0.00%
USD/CDF	2,195.0000	2,350.0000	2,180.0000	2,272.5000	2,200.0000	+92.5000	+4.24%