Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.17471.17491.17011.17491.1697+0.0026+0.22%
 GBP/USD1.35531.35541.35071.35541.3505+0.0021+0.16%
 USD/JPY159.16159.17159.59159.60159.15-0.21-0.13%
 USD/CHF0.78360.78380.78700.78700.7836-0.0011-0.14%
 AUD/USD0.71870.71880.71330.71880.7131+0.0037+0.52%
 USD/CAD1.36141.36161.36761.36811.3615-0.0053-0.39%
 NZD/USD0.59110.59130.58670.59130.5861+0.0033+0.56%
 USD/ZAR16.463216.480716.500016.667716.4662-0.0580-0.35%
 USD/TRY45.028245.032345.012545.039344.9975+0.0600+0.13%
 USD/MXN17.340317.358617.370017.417717.3484-0.0276-0.16%
 USD/PLN3.61113.61333.61703.62913.6120-0.0036-0.10%
 USD/SEK9.18109.20109.20959.26839.1899-0.0145-0.16%
 USD/SGD1.27291.27331.27581.27751.2731-0.0027-0.21%
 USD/DKK6.35886.36286.38946.38926.3608-0.0138-0.22%
 USD/NOK9.24559.25159.29579.35909.2479-0.0462-0.50%
 USD/ILS2.98432.98582.98952.99892.9800-0.0015-0.05%
 USD/HUF309.00309.70311.10312.75309.12-1.75-0.56%
 USD/CZK20.674220.784220.754020.813420.7271-0.0108-0.05%
 USD/THB32.29632.31832.37032.44432.284-0.013-0.04%
 USD/AED3.67153.67353.67253.67253.6725-0.0007-0.02%
 USD/JOD0.70800.71000.70800.70900.70900.00000.00%
 USD/KWD0.30730.30830.30780.30780.3077+0.0012+0.38%
 USD/HKD7.83717.83797.83497.83767.8341+0.0028+0.04%
 USD/SAR3.74643.75493.75083.75113.7494-0.00020.00%
 USD/INR94.21394.23394.24594.27694.139-0.017-0.02%
 USD/KRW1,469.871,470.301,476.091,477.301,469.55-6.25-0.42%
 BRL/USD0.20080.20080.20080.20080.20080.00000.00%
 CAD/USD0.73440.73450.73090.73450.7309+0.0029+0.39%
 CHF/USD1.27581.27601.27061.27621.2706+0.0016+0.13%
 FJD/USD0.44920.46030.44830.45530.4536+0.0068+1.52%
 GHS/USD0.09000.09040.09020.09020.09020.00000.00%
 JPY/USD0.6282200.6282590.6266060.6283190.626567+0.000789+0.13%
 KYD/USD1.19761.20851.20311.20311.1976+0.0055+0.46%
 SGD/USD0.78540.78550.78350.78550.7828+0.0020+0.25%
 USD/ALL81.15081.60081.05081.45081.275+0.195+0.24%
 USD/AMD345.66396.84371.25371.25371.25-0.58-0.16%
 USD/ARS1,398.451,398.461,393.911,398.621,389.16-0.54-0.04%
 USD/AUD1.39121.39141.40231.40251.3913-0.0072-0.51%
 USD/BBD1.96822.05352.01082.01082.0108-0.0033-0.16%
 USD/BDT122.800123.250122.200123.025122.700+0.825+0.68%
 USD/BGN1.65671.67671.66671.66671.66670.00170.10%
 USD/BHD0.37710.37750.37740.37760.37730.00000.00%
 USD/BIF2,956.752,987.252,962.762,974.762,972.00+9.24+0.31%
 USD/BND1.27311.27321.27581.27721.2732-0.0026-0.20%
 USD/BOB6.72817.06936.89876.89876.8987-0.0263-0.38%
 USD/BRL4.97954.98054.98024.98024.9802-0.0409-0.81%
 USD/BSD0.99241.00430.99830.99830.9983-0.0017-0.17%
 USD/BWP12.738914.184412.755113.508213.4617+0.7066+5.54%
 USD/BZD1.96532.05062.00792.00792.0079-0.0053-0.26%
 USD/CLP894.33896.13895.23895.23895.23-2.92-0.33%
 USD/CNY6.82266.82366.83066.83636.8231-0.0128-0.19%
 USD/COP3,552.763,556.263,554.193,554.883,554.19-1.99-0.06%
 USD/CRC451.57457.22453.59456.67454.40+0.81+0.18%
 USD/CUP23.935223.986423.960823.960823.9608-0.0392-0.16%
 USD/DJF177.60178.55177.60178.08178.080.000.00%
 USD/DOP58.79360.15859.47559.47559.475+0.045+0.08%
 USD/DZD131.711133.028131.776132.479132.370+0.550+0.42%
 USD/EGP52.570052.669952.660052.710052.5500-0.0100-0.02%
 USD/ETB154.1255154.5520154.3388154.3388154.3388-3.6317-2.30%
 USD/EUR0.85110.85130.85510.85510.8512-0.0019-0.22%
 USD/FJD2.17252.22622.17682.20512.1969+0.0212+0.97%
 USD/GBP0.73780.73780.74040.74050.7378-0.0012-0.16%
 USD/GEL2.65602.71602.65602.68602.68600.00000.00%
 USD/GHS11.062511.105111.083811.083811.0838-0.0062-0.06%
 USD/GMD73.800074.500073.800074.150074.1500-0.0250-0.03%
 USD/GNF8,753.008,800.008,753.008,776.508,776.50-1.00-0.01%
 USD/GTQ7.63507.65507.63507.64507.64500.00000.00%
 USD/HNL26.532826.620026.532826.576426.5764+0.0034+0.01%
 USD/HTG129.853131.559130.706130.706130.706-0.219-0.17%
 USD/IDR17,171.317,195.017,190.017,253.017,183.1-23.1-0.13%
 USD/IQD1,282.241,333.421,307.831,307.831,307.83-2.19-0.17%
 USD/IRR1,316,500.001,317,500.001,317,000.001,317,000.001,317,000.00+219.00+0.02%
 USD/ISK122.270122.540122.780122.910122.405-0.125-0.10%
 USD/JMD156.016159.087157.552157.552157.552-0.308-0.20%
 USD/KES129.200129.500129.050129.350129.050+0.100+0.08%
 USD/KHR3,914.694,085.314,000.004,000.004,000.00-8.00-0.20%
 USD/KMF419.000421.000420.000420.000420.000-1.170-0.28%
 USD/KZT459.890459.940464.440464.595459.915-4.265-0.92%
 USD/LAK21,663.4722,090.0021,876.7321,876.7321,876.73-36.27-0.17%
 USD/LBP89,368.8289,437.0789,402.9489,402.9489,402.94-147.06-0.16%
 USD/LKR318.000319.000318.000318.750317.450+0.750+0.24%
 USD/LSL16.455416.475816.483516.592016.4656-0.0660-0.40%
 USD/LYD6.30926.36046.33486.33486.3348-0.0105-0.17%
 USD/MAD9.24969.25799.23989.25769.2370+0.0199+0.22%
 USD/MDL17.200017.400017.290017.390017.3000+0.0100+0.06%
 USD/MGA4,105.784,191.094,148.434,148.434,148.43-7.69-0.18%
 USD/MKD52.49052.91052.70052.70052.700-0.060-0.11%
 USD/MMK3,227.4703,268.4522,100.0002,100.0002,100.0000.0000.00%
 USD/MOP8.07308.08108.07008.07808.0735+0.0070+0.09%
 USD/MRO39.81139.93139.78039.96039.558+0.241+0.61%
 USD/MUR45.46047.96046.83046.86046.650-0.120-0.26%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,717.0201,751.0001,717.0201,734.0101,733.670+16.990+0.99%
 USD/MYR3.95003.95503.96003.96513.9510-0.0095-0.24%
 USD/NAD16.528816.533316.528816.533116.5311-0.00050.00%
 USD/NGN1,353.0421,354.3181,352.7801,356.6601,352.170-2.130-0.16%
 USD/NIO36.314837.167836.741336.741336.7413-0.0587-0.16%
 USD/NPR149.016151.916150.466150.466150.466-0.339-0.22%
 USD/NZD1.69131.69171.70451.70641.6915-0.0097-0.57%
 USD/OMR0.38500.38500.38500.38500.38500.00000.00%
 USD/PAB0.98071.02351.00211.00211.0021+0.0021+0.21%
 USD/PEN3.39323.52973.46153.46153.4615-0.0253-0.73%
 USD/PGK4.26534.40184.33354.33354.3335-0.0071-0.16%
 USD/PHP60.71160.78760.69560.83460.610+0.046+0.08%
 USD/PKR276.952279.682278.317278.317278.317-0.633-0.23%
 USD/PYG6,219.666,441.466,330.566,330.566,330.56+30.24+0.48%
 USD/QAR3.51153.76743.63943.63943.6394-0.0061-0.17%
 USD/RON4.33274.33544.34124.34774.3317-0.0052-0.12%
 USD/RSD99.455100.455100.166100.18899.944-0.205-0.20%
 USD/RUB74.900074.920075.550076.010074.6278-0.3355-0.45%
 USD/RWF1,446.4491,472.0411,459.2451,459.2451,459.245-2.485-0.17%
 USD/SCR12.982114.685014.798014.885613.8335-1.1391-7.61%
 USD/SDG598.0000603.0000600.5000600.5000600.5000+0.3293+0.05%
 USD/SOS536.40604.65570.53570.53570.53-0.97-0.17%
 USD/STD20.852821.282020.902621.152121.0674+0.1612+0.77%
 USD/SVC8.53068.94018.73538.73538.7353-0.0195-0.22%
 USD/SYP110.500120.500110.500115.500115.5000.0000.00%
 USD/SZL16.424016.765216.594616.594616.5946+0.0615+0.37%
 USD/TND2.90172.92902.91532.91532.9153+0.0353+1.23%
 USD/TTD6.65226.90816.78016.78016.7801-0.0103-0.15%
 USD/TWD31.41431.42131.48431.52331.395-0.046-0.14%
 USD/TZS2,612.992,613.022,598.252,620.002,598.25+10.50+0.40%
 USD/UAH43.736744.248643.992743.992743.9927-0.0073-0.02%
 USD/UGX3,675.843,752.613,714.223,714.223,714.22-1.49-0.04%
 USD/UYU39.036040.059739.547939.547939.5479-0.2271-0.57%
 USD/UZS11,965.0212,024.7411,994.8811,994.8811,994.88-25.60-0.21%
 USD/VES482.6598483.6695483.1647483.1647483.1647-0.9698-0.20%
 USD/VND26,357.326,360.826,359.026,359.026,359.0+9.0+0.03%
 USD/VUV116.300123.060116.000119.680116.370+3.680+3.17%
 USD/XAF559.571559.571559.571559.571559.571-13.104-2.29%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF559.571559.571559.571559.571559.571-1.929-0.34%
 USD/XPF101.736101.736101.736101.736101.736-0.244-0.24%
 USD/YER238.350238.950238.650238.650238.650+0.090+0.04%
 USD/ZMK18.8518.9418.8918.8918.89+0.02+0.12%
 AED/USD0.27220.27240.27230.27230.2723+0.0001+0.03%
 ARS/USD0.0007150.0007150.0007170.0007200.0007150.0000000.00%
 CNY/USD0.14660.14660.14630.14660.1463+0.0003+0.18%
 DKK/USD0.15720.15730.15690.15720.1566+0.0003+0.19%
 HKD/USD0.12760.12760.12760.12760.12760.00000.00%
 ILS/USD0.33490.33510.33480.33560.3335+0.0003+0.09%
 MXN/USD0.057610.057670.057520.057640.05741+0.00012+0.21%
 NOK/USD0.10800.10820.10730.10810.1069+0.0008+0.77%
 PLN/USD0.27670.27690.27630.27680.2756+0.0005+0.19%
 RUB/USD0.013350.013350.013260.013400.01323+0.00006+0.45%
 SAR/USD0.26630.26690.26660.26670.26660.00000.00%
 SEK/USD0.10880.10880.10840.10880.1079+0.0003+0.28%
 TRY/USD0.02220.02220.02220.02220.02220.00000.00%
 TWD/USD0.031830.031830.031780.031850.03172+0.00005+0.16%
 VES/USD0.002070.002070.002070.002070.002070.000000.00%
 ZAR/USD0.060690.060720.060470.060720.06010+0.00024+0.39%
 UYU/USD0.024960.025620.025140.025290.02514+0.00015+0.60%
 PYG/USD0.0001550.0001610.0015870.0015870.000158-0.001429-90.04%
 CLP/USD0.0011160.0011180.0011170.0011170.0011170.0000000.00%
 COP/USD0.0281190.0281470.0281200.0281400.028120+0.000013+0.05%
 PEN/USD0.28330.29470.28680.28900.2868+0.0022+0.77%
 NIO/USD0.026910.027540.027180.027220.02718+0.00004+0.15%
 BOB/USD0.14150.14860.14440.14500.1444+0.0006+0.45%
 KRW/USD0.6801300.6803300.6771950.6804800.676910+0.003035+0.45%
 EGP/USD0.018990.019020.019010.019030.01897-0.00001-0.03%
 USD/BYN2.82392.83242.82822.82822.8282+0.0016+0.05%
 USD/MZN63.2564.5263.2563.8963.60+0.64+1.01%
 INR/USD1.06121.06141.06101.06231.0607+0.0003+0.03%
 JOD/USD1.40851.41241.40851.41041.41040.00000.00%
 KWD/USD3.24433.25353.26163.26163.2489-0.0127-0.39%
 USD/AZN1.69501.70501.69501.70001.70000.00000.00%
 USD/CNH6.82156.82286.83216.83856.8221-0.0107-0.16%
 USD/KGS87.403287.403287.403287.403287.4032-0.0393-0.04%
 USD/TJS9.27809.49129.38469.38469.3846-0.0504-0.53%
 USD/RUB74.113175.613175.436675.436674.6278-0.5735-0.76%
 USD/BRL PTAX5.81255.81315.00805.00805.0080+0.0544+1.10%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.25290.25320.25220.25310.2522+0.0008+0.33%
 UAH/USD2.259962.286412.272732.273182.27273+0.00045+0.02%
 HUF/USD0.0032320.0032340.3209500.3209500.003198-0.317717-98.99%
 IDR/USD0.058160000.058240000.058160000.058200000.05796000+0.00004000+0.07%
 USD/AOA913.116926.516913.116919.816919.8160.0000.00%
 VND/USD0.379400000.379400000.379350000.379400000.37935000+0.00005000+0.01%
 BYN/USD0.35310.35410.35380.35380.3536-0.0002-0.06%
 XBR/USD107.88107.91106.54108.52106.31+1.36+1.28%
 THB/USD0.0309420.0309630.0309030.0309710.030823+0.000049+0.16%
 PHP/USD0.016450890.016471480.016473500.016498930.01643818-0.00001231-0.07%
 USD/TMT3.35003.66003.50503.50503.5050+0.0050+0.14%
 USD/BRLT4.8805.1805.0205.0205.020-0.010-0.20%
 USD/MNT3,576.003,582.003,576.003,579.003,579.000.000.00%
 USD/AFN60.000064.000062.000062.000062.0000-2.2100-3.44%
 AFN/USD0.01620.01620.01560.01620.0156+0.0006+3.76%
 SYP/USD0.008660170.008661640.008675000.008675000.00863727-0.00001409-0.16%
 IQD/USD0.0007500.0007800.0007650.0007650.000765+0.000001+0.13%
 USD/NGN Parallel357.00360.001,394.001,394.001,394.000.000.00%
 USD/ZWL24.56425.82424.71425.69825.194+0.564+2.29%
 CZK/USD0.04820.04830.04810.04820.0481+0.0001+0.29%
 USD/ARSB388.00392.001,430.001,410.001,410.000.000.00%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%
 USD/CDF2,315.00002,350.00002,310.00002,332.50002,330.0000+22.5000+0.97%
 USD/BTN94.24894.25894.25394.25394.253+0.143+0.15%
 BTN/USD0.0110.0110.0110.0110.0110.0000.00%
 XNG/USD2.54702.56002.54202.56452.5315+0.0115+0.45%