Download App Download App

Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.1856	1.1858	1.1867	1.1873	1.1851	-0.0010	-0.08%
GBP/USD	1.3645	1.3647	1.3647	1.3660	1.3639	-0.0001	-0.01%
USD/JPY	146.48	146.49	146.45	146.61	146.21	+0.03	+0.02%
USD/CHF	0.7869	0.7871	0.7863	0.7872	0.7858	+0.0007	+0.09%
AUD/USD	0.6675	0.6677	0.6683	0.6690	0.6673	-0.0007	-0.10%
USD/CAD	1.3750	1.3751	1.3740	1.3755	1.3737	+0.0010	+0.07%
NZD/USD	0.5976	0.5979	0.5986	0.5991	0.5975	-0.0008	-0.13%
USD/ZAR	17.3497	17.3672	17.3333	17.3802	17.3360	+0.0181	+0.10%
USD/TRY	41.2885	41.2973	41.2174	41.3206	41.1899	+0.0739	+0.18%
USD/MXN	18.2852	18.3035	18.2835	18.3887	18.2871	+0.0144	+0.08%
USD/PLN	3.5809	3.5858	3.5780	3.5866	3.5791	+0.0048	+0.13%
USD/SEK	9.2373	9.2433	9.2201	9.2451	9.2235	+0.0141	+0.15%
USD/SGD	1.2758	1.2765	1.2755	1.2767	1.2751	+0.0006	+0.05%
USD/DKK	6.2948	6.2961	6.2900	6.2986	6.2872	+0.0057	+0.09%
USD/NOK	9.7590	9.7789	9.7460	9.7848	9.7562	+0.0193	+0.20%
USD/ILS	3.3208	3.3228	3.3228	3.3253	3.3217	-0.0015	-0.05%
USD/HUF	328.23	328.93	328.08	328.81	328.06	+0.50	+0.15%
USD/CZK	20.4493	20.5593	20.4740	20.5155	20.4811	+0.0303	+0.15%
USD/THB	31.718	31.740	31.640	31.765	31.645	+0.089	+0.28%
USD/AED	3.6715	3.6735	3.6730	3.6730	3.6725	-0.0005	-0.01%
USD/JOD	0.7080	0.7100	0.7067	0.7090	0.7090	0.0000	0.00%
USD/KWD	0.3045	0.3055	0.3050	0.3050	0.3049	0.0000	0.00%
USD/HKD	7.7777	7.7806	7.7806	7.7814	7.7778	-0.0014	-0.02%
USD/SAR	3.7467	3.7551	3.7509	3.7511	3.7494	0.0000	0.00%
USD/INR	87.707	87.819	87.849	87.925	87.723	-0.093	-0.11%
USD/KRW	1,379.43	1,379.73	1,378.70	1,382.01	1,376.93	+0.92	+0.07%
BRL/USD	0.1887	0.1888	0.1887	0.1887	0.1887	0.0000	0.00%
CAD/USD	0.7272	0.7273	0.7279	0.7279	0.7270	-0.0007	-0.09%
CHF/USD	1.2705	1.2708	1.2723	1.2726	1.2703	-0.0017	-0.13%
FJD/USD	0.4424	0.4535	0.4427	0.4485	0.4479	+0.0053	+1.20%
GHS/USD	0.0818	0.0821	0.0816	0.0820	0.0816	+0.0004	+0.47%
JPY/USD	0.682640	0.682687	0.682687	0.683784	0.682129	-0.000024	0.00%
KYD/USD	1.1976	1.2085	1.1976	1.2031	1.1976	+0.0055	+0.46%
SGD/USD	0.7834	0.7838	0.7836	0.7842	0.7833	0.0000	0.00%
USD/ALL	81.070	81.740	81.090	81.460	81.385	+0.305	+0.38%
USD/AMD	355.36	405.96	383.12	383.12	380.51	-2.46	-0.64%
USD/ANG	1.7441	1.8363	1.8023	1.8023	1.8023	0.0000	0.00%
USD/ARS	1,469.5074	1,469.5175	1,469.5125	1,469.7478	1,459.6956	-0.0001	0.00%
USD/AUD	1.4979	1.4982	1.4958	1.4984	1.4948	+0.0023	+0.15%
USD/BBD	1.9634	2.0477	2.0150	2.0150	2.0047	-0.0094	-0.47%
USD/BDT	121.200	122.200	121.200	121.750	121.700	0.000	0.00%
USD/BGN	1.6494	1.6499	1.6479	1.6502	1.6473	+0.0018	+0.11%
USD/BHD	0.3769	0.3771	0.3769	0.3770	0.3770	0.0000	0.00%
USD/BIF	2,954.05	3,015.00	2,954.05	2,984.53	2,984.53	0.00	0.00%
USD/BND	1.2758	1.2765	1.2755	1.2765	1.2752	+0.0006	+0.05%
USD/BOB	6.7125	7.0499	6.9136	6.9136	6.8784	-0.0324	-0.47%
USD/BRL	5.2977	5.3007	5.3173	5.3224	5.2913	-0.0196	-0.37%
USD/BSD	0.9898	1.0016	1.0004	1.0004	0.9953	-0.0047	-0.47%
USD/BWP	14.1044	14.3062	14.0252	14.2056	14.1271	+0.2777	+1.99%
USD/BZD	1.9625	2.0468	2.0141	2.0141	2.0038	-0.0095	-0.47%
USD/CLP	947.50	948.00	947.30	947.90	947.72	+0.45	+0.05%
USD/CNY	7.1081	7.1089	7.1102	7.1144	7.1076	-0.0057	-0.08%
USD/COP	3,877.87	3,881.37	3,867.25	3,879.62	3,867.25	+12.37	+0.32%
USD/CRC	500.22	507.67	500.22	503.95	503.95	0.00	0.00%
USD/CUP	23.8734	23.9240	24.0107	24.0107	23.8891	-0.1120	-0.47%
USD/DJF	177.60	178.55	177.60	178.08	178.08	0.00	0.00%
USD/DOP	61.758	63.107	62.500	62.500	62.410	-0.067	-0.11%
USD/DZD	128.542	129.964	128.499	129.271	129.187	+0.758	+0.59%
USD/EGP	48.0500	48.1500	48.0300	48.1500	48.0800	+0.0700	+0.15%
USD/ETB	143.5413	143.9630	144.4500	144.4500	143.6922	-0.6979	-0.48%
USD/EUR	0.8433	0.8435	0.8427	0.8438	0.8422	+0.0007	+0.08%
USD/FJD	2.2051	2.2604	2.2036	2.2333	2.2302	+0.0292	+1.33%
USD/GBP	0.7328	0.7329	0.7328	0.7331	0.7321	0.0000	0.00%
USD/GEL	2.6780	2.7390	2.6780	2.7085	2.7085	0.0000	0.00%
USD/GHS	12.1770	12.2192	12.2500	12.2500	12.1932	-0.0519	-0.42%
USD/GMD	73.2500	73.5000	73.2500	73.3750	73.3750	0.0000	0.00%
USD/GNF	8,646.00	8,700.00	8,646.00	8,673.00	8,673.00	0.00	0.00%
USD/GTQ	7.6500	7.6700	7.6500	7.6600	7.6600	0.0000	0.00%
USD/HNL	26.0418	26.4000	26.0418	26.2209	26.2209	0.0000	0.00%
USD/HTG	129.444	131.131	130.910	130.910	130.240	-0.622	-0.48%
USD/IDR	16,423.1	16,426.6	16,388.3	16,438.7	16,398.0	+36.5	+0.22%
USD/IQD	1,279.18	1,329.77	1,310.00	1,310.00	1,303.95	-5.52	-0.42%
USD/IRR	42,025.00	42,100.00	42,062.50	42,062.50	42,062.50	0.00	0.00%
USD/ISK	120.480	120.750	120.360	120.660	120.450	+0.245	+0.20%
USD/JMD	158.510	161.546	160.782	160.782	159.963	-0.754	-0.47%
USD/KES	129.000	129.400	129.000	129.200	129.150	+0.300	+0.23%
USD/KHR	3,906.69	4,075.33	4,008.00	4,008.00	3,989.56	-16.99	-0.42%
USD/KMF	414.000	416.000	415.000	415.000	415.000	0.000	0.00%
USD/KZT	540.260	540.310	539.960	540.560	539.230	+0.305	+0.06%
USD/LAK	21,370.51	21,792.15	21,650.00	21,650.00	21,572.41	-68.67	-0.32%
USD/LBP	89,136.45	89,203.91	89,550.00	89,550.00	89,135.22	-379.82	-0.42%
USD/LKR	301.950	302.000	301.950	302.050	301.900	-0.025	-0.01%
USD/LSL	17.3555	17.3585	17.3401	17.3758	17.3338	+0.0167	+0.10%
USD/LYD	5.3582	5.4088	5.3950	5.4150	5.3812	-0.0115	-0.21%
USD/MAD	8.9597	8.9657	8.9590	8.9644	8.9540	+0.0037	+0.04%
USD/MDL	16.4200	16.5200	16.4200	16.4700	16.4700	0.0000	0.00%
USD/MGA	4,342.88	4,427.20	4,470.00	4,470.00	4,383.23	-84.96	-1.90%
USD/MKD	52.210	52.580	52.395	52.395	52.395	+0.000	+0.00%
USD/MMK	3,227.470	3,268.452	3,247.961	3,247.961	3,247.961	0.000	0.00%
USD/MOP	8.0120	8.0210	8.0140	8.0200	8.0150	+0.0025	+0.03%
USD/MRO	39.820	40.180	39.820	40.000	39.940	+0.160	+0.40%
USD/MUR	44.010	46.010	45.380	45.380	45.010	-0.370	-0.82%
USD/MVR	15.4200	15.5000	15.4200	15.4600	15.4600	0.0000	0.00%
USD/MWK	1,717.020	1,750.320	1,717.020	1,733.670	1,733.670	0.000	0.00%
USD/MYR	4.1890	4.1940	4.2050	4.2050	4.1825	-0.0085	-0.20%
USD/NAD	17.3460	17.3580	17.3401	17.3790	17.3380	+0.0117	+0.07%
USD/NGN	1,488.490	1,490.490	1,490.850	1,495.710	1,489.490	-3.460	-0.23%
USD/NIO	36.2168	37.0600	36.7100	36.7300	36.6248	-0.0716	-0.20%
USD/NPR	138.818	141.685	140.915	140.915	140.194	-0.663	-0.47%
USD/NZD	1.6727	1.6732	1.6698	1.6739	1.6693	+0.0032	+0.19%
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.3850	0.0000	0.00%
USD/PAB	0.9834	1.0260	1.0000	1.0051	1.0000	+0.0047	+0.47%
USD/PEN	3.4078	3.5427	3.4925	3.4925	3.4739	-0.0172	-0.49%
USD/PGK	4.0947	4.2296	4.1765	4.1765	4.1607	-0.0143	-0.34%
USD/PHP	56.827	56.865	56.796	56.911	56.775	+0.050	+0.09%
USD/PKR	281.198	283.897	281.450	282.548	281.450	+1.098	+0.39%
USD/PYG	6,995.80	7,215.05	7,138.92	7,138.92	7,102.46	-33.50	-0.47%
USD/QAR	3.5047	3.7577	3.6408	3.6408	3.6297	-0.0096	-0.26%
USD/RON	4.2659	4.2701	4.2634	4.2722	4.2628	+0.0039	+0.09%
USD/RSD	98.282	99.282	98.709	98.874	98.653	+0.073	+0.07%
USD/RUB	82.7000	82.7200	82.7000	83.2500	82.2100	-0.4855	-0.58%
USD/RWF	1,430.698	1,455.996	1,446.000	1,446.000	1,442.757	-2.653	-0.18%
USD/SCR	13.9933	15.6801	14.4320	14.8370	14.4320	+0.4047	+2.80%
USD/SDG	598.0000	605.0000	601.5000	601.5000	601.5000	0.0000	0.00%
USD/SOS	535.31	602.77	571.50	571.50	568.81	-2.46	-0.43%
USD/STD	20.6625	21.0863	20.6317	20.8822	20.8461	+0.2302	+1.12%
USD/SVC	8.5104	8.9152	8.7538	8.7538	8.7093	-0.0410	-0.47%
USD/SYP	13,000.000	13,010.000	13,000.000	13,005.000	13,005.000	0.000	0.00%
USD/SZL	17.1194	17.4567	17.3400	17.3400	17.2807	-0.0520	-0.30%
USD/TND	2.8759	2.9028	2.8838	2.8893	2.8838	+0.0055	+0.19%
USD/TTD	6.6366	6.8896	6.7950	6.7950	6.7604	-0.0319	-0.47%
USD/TWD	30.055	30.065	30.065	30.075	30.004	-0.005	-0.02%
USD/TZS	2,474.99	2,475.02	2,475.00	2,475.00	2,475.00	0.00	0.00%
USD/UAH	40.7259	41.2319	41.1717	41.1717	40.9620	-0.1928	-0.47%
USD/UGX	3,449.88	3,525.77	3,504.27	3,504.27	3,486.43	-16.45	-0.47%
USD/UYU	39.4910	40.5029	40.1849	40.1849	39.9809	-0.1879	-0.47%
USD/UZS	12,263.04	12,322.07	12,380.00	12,380.00	12,287.63	-87.45	-0.71%
USD/VES	160.0468	160.4480	160.2474	160.2474	160.2474	0.0000	0.00%
USD/VND	26,370.8	26,374.3	26,364.0	26,382.5	26,350.5	-8.5	-0.03%
USD/VUV	116.600	117.190	115.950	119.000	116.895	-0.105	-0.09%
USD/XAF	553.151	553.151	555.766	555.766	552.925	-2.615	-0.47%
USD/XCD	2.6900	2.7200	2.6900	2.7050	2.7050	0.0000	0.00%
USD/XOF	553.151	553.151	554.500	554.500	552.920	-1.349	-0.24%
USD/XPF	100.570	100.570	100.875	100.875	100.530	-0.305	-0.30%
USD/YER	239.200	239.900	239.550	239.550	239.550	0.000	0.00%
USD/ZMK	23.23	23.32	23.39	23.39	23.27	-0.11	-0.49%
AED/USD	0.2722	0.2724	0.2723	0.2723	0.2723	0.0000	0.00%
ARS/USD	0.000681	0.000681	0.000681	0.000685	0.000680	0.000000	0.00%
CNY/USD	0.1407	0.1407	0.1406	0.1407	0.1406	+0.0001	+0.05%
DKK/USD	0.1588	0.1589	0.1590	0.1591	0.1588	-0.0002	-0.10%
HKD/USD	0.1285	0.1286	0.1285	0.1286	0.1285	0.0000	0.00%
ILS/USD	0.3010	0.3011	0.3007	0.3010	0.3007	+0.0003	+0.11%
MXN/USD	0.05463	0.05469	0.05469	0.05469	0.05459	-0.00003	-0.05%
NOK/USD	0.1023	0.1024	0.1024	0.1025	0.1023	0.0000	0.00%
PLN/USD	0.2789	0.2793	0.2793	0.2794	0.2788	-0.0002	-0.08%
RUB/USD	0.01209	0.01209	0.01200	0.01209	0.01200	+0.00009	+0.75%
SAR/USD	0.2663	0.2669	0.2666	0.2667	0.2666	0.0000	0.00%
SEK/USD	0.1081	0.1083	0.1083	0.1084	0.1082	-0.0001	-0.07%
TRY/USD	0.0242	0.0242	0.0242	0.0242	0.0242	0.0000	0.00%
TWD/USD	0.03326	0.03327	0.03326	0.03333	0.03325	+0.00001	+0.02%
VES/USD	0.00623	0.00625	0.00624	0.00624	0.00624	0.00000	0.00%
ZAR/USD	0.05758	0.05764	0.05767	0.05768	0.05754	-0.00006	-0.11%
UYU/USD	0.02469	0.02532	0.02489	0.02502	0.02489	+0.00012	+0.47%
PYG/USD	0.000139	0.000143	0.000140	0.000141	0.000140	+0.000001	+0.55%
CLP/USD	0.001055	0.001055	0.001055	0.001055	0.001055	0.000000	0.00%
COP/USD	0.025764	0.025787	0.025858	0.025858	0.025776	-0.000082	-0.32%
PEN/USD	0.2823	0.2934	0.2863	0.2880	0.2863	+0.0016	+0.54%
NIO/USD	0.02698	0.02761	0.02724	0.02731	0.02723	+0.00006	+0.21%
BOB/USD	0.1418	0.1490	0.1447	0.1455	0.1447	+0.0007	+0.49%
KRW/USD	0.000725	0.000725	0.000725	0.000726	0.000724	0.000000	0.00%
EGP/USD	0.02077	0.02081	0.02080	0.02080	0.02077	-0.00001	-0.05%
USD/BYN	3.3660	3.3744	3.3861	3.3861	3.3689	-0.0159	-0.47%
USD/MZN	63.27	64.54	63.27	63.91	63.89	+0.64	+1.01%
INR/USD	1.1387	1.1402	1.1377	1.1399	1.1375	+0.0017	+0.15%
JOD/USD	1.4085	1.4124	1.4104	1.4104	1.4104	0.0000	0.00%
KWD/USD	3.2740	3.2834	3.2787	3.2798	3.2787	0.0000	0.00%
USD/AZN	1.6950	1.7050	1.6950	1.7000	1.7000	0.0000	0.00%
USD/CNH	7.1027	7.1040	7.1034	7.1077	7.1003	-0.0001	0.00%
USD/KGS	87.4486	87.4486	87.4486	87.4486	87.4486	0.0000	0.00%
USD/TJS	9.2648	9.4756	9.4144	9.4144	9.3665	-0.0442	-0.47%
USD/RUB	82.3722	84.2856	82.0321	83.3781	82.0321	+0.00	+0.00%
USD/BRL PTAX	5.8125	5.8131	5.3093	5.3093	5.3093	-0.0112	-0.21%
USD/JPY RTS	117.31	117.31	117.31	117.31	117.31	0.00	0.00%
USD/CHF RTS	0.9349	0.9349	0.9349	0.9349	0.9349	+0.0000	+0.00%
MYR/USD	0.2384	0.2387	0.2378	0.2390	0.2378	+0.0008	+0.33%
UAH/USD	0.02425	0.02455	0.02429	0.02441	0.02429	+0.00011	+0.47%
HUF/USD	0.003040	0.003047	0.003046	0.003048	0.003041	-0.000002	-0.08%
IDR/USD	0.06087000	0.06093000	0.06091500	0.06098000	0.06083500	-0.00001500	-0.02%
USD/AOA	911.955	925.355	912.000	918.655	917.000	+6.700	+0.73%
VND/USD	0.37920000	0.37920000	0.37905000	0.37945000	0.37905000	+0.00015000	+0.04%
BYN/USD	0.2963	0.2971	0.2953	0.2968	0.2953	+0.0014	+0.48%
XBR/USD	67.93	67.99	68.18	68.24	67.93	-0.22	-0.32%
THB/USD	0.031507	0.031529	0.031572	0.031601	0.031483	-0.000054	-0.17%
PHP/USD	0.01758551	0.01759727	0.01760919	0.01761344	0.01757130	-0.00001780	-0.10%
USD/TMT	3.3600	3.6600	3.5100	3.5100	3.5100	0.0000	0.00%
USDRUBFIX=	74.3348	74.3348	116.7517	116.7517	116.7517	-3.6268	-3.01%
USD/BRLT	5.160	5.480	5.180	5.340	5.320	-0.020	-0.37%
USD/MNT	3,594.00	3,600.00	3,583.00	3,603.00	3,597.00	+3.00	+0.08%
USD/AFN	65.9997	67.6861	68.5000	68.5000	66.8184	-1.6571	-2.42%
AFN/USD	0.0150	0.0150	0.0150	0.0150	0.0150	0.0000	0.00%
SYP/USD	0.00007689	0.00007691	0.00007694	0.00007694	0.00007682	-0.00000004	-0.05%
IQD/USD	0.000752	0.000782	0.000763	0.000767	0.000763	+0.000004	+0.52%
USD/NGN Parallel	357.00	360.00	1,595.00	1,595.00	1,595.00	0.00	0.00%
USD/ZWL	26.049	27.384	26.717	26.717	26.717	+0.000	+0.00%
CZK/USD	0.0487	0.0488	0.0488	0.0488	0.0487	0.0000	0.00%
USD/ARSB	388.00	392.00	1,465.00	1,455.00	1,455.00	+10.00	+0.69%
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.5590	0.0000	0.00%