Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.12241.12261.12281.12331.1197-0.0003-0.03%
 GBP/USD1.32361.32371.32471.32531.3212-0.0010-0.08%
 USD/JPY145.62145.64145.86146.19145.47-0.23-0.16%
 USD/CHF0.83150.83170.83040.83420.8304+0.0012+0.14%
 AUD/USD0.63990.64000.64050.64050.6371-0.0005-0.08%
 USD/CAD1.39221.39231.39191.39431.3919+0.0004+0.03%
 NZD/USD0.58930.58940.59040.59080.5871-0.0010-0.17%
 USD/ZAR18.252318.273818.177118.301118.1584+0.0814+0.45%
 USD/TRY38.697538.751538.342538.738738.6491+0.3873+1.01%
 USD/MXN19.526019.532519.512619.547619.5231-0.0058-0.03%
 USD/PLN3.78273.78823.78183.79533.7835+0.0029+0.08%
 USD/SEK9.74079.74679.72569.77079.7209+0.0176+0.18%
 USD/SGD1.29841.30081.30021.30291.2959-0.0006-0.05%
 USD/DKK6.64516.64916.64336.66346.6416+0.0037+0.06%
 USD/NOK10.435110.441110.418310.464810.4221+0.0078+0.07%
 USD/ILS3.57353.57953.56953.57813.5726+0.0069+0.19%
 USD/HUF361.00361.92360.83362.04360.74+0.57+0.16%
 USD/CZK22.146822.256822.150022.258422.1811+0.0518+0.23%
 USD/THB33.08533.10832.98033.20932.972+0.127+0.39%
 USD/AED3.67203.67403.67303.67303.67300.00000.00%
 USD/JOD0.70800.71000.70960.70900.70900.00000.00%
 USD/KWD0.30640.30740.30700.30700.3069-0.0001-0.02%
 USD/HKD7.77187.77467.77347.77597.7689-0.00030.00%
 USD/SAR3.74633.75523.75073.75123.7503+0.0001+0.00%
 USD/INR85.80585.92885.87786.01885.837+0.359+0.42%
 USD/KRW1,402.411,402.911,403.821,414.961,398.08-1.16-0.08%
 BRL/USD0.17650.17660.17660.17660.17650.00000.00%
 CAD/USD0.71820.71820.71800.71840.7174+0.0002+0.03%
 CHF/USD1.20221.20251.20211.20421.1990+0.0003+0.02%
 FJD/USD0.43220.43920.43470.44040.4357+0.0010+0.23%
 GHS/USD0.07550.07600.07550.07590.0758+0.0003+0.40%
 JPY/USD0.6865000.6867000.6853000.6871500.684350+0.001300+0.19%
 KYD/USD1.19761.20851.20311.20311.1976+0.0055+0.46%
 SGD/USD0.76930.76950.76880.76960.7675+0.0006+0.08%
 USD/ALL87.25087.87087.18087.70087.480+0.380+0.44%
 USD/AMD388.25390.25388.25389.25389.250.000.00%
 USD/ANG1.74411.83631.80001.80001.80000.00000.00%
 USD/ARS1,110.00001,115.00001,112.50001,112.50001,112.50000.00000.00%
 USD/AUD1.56261.56281.56281.56931.5612-0.00010.00%
 USD/BBD1.99812.04011.99702.01912.0036+0.0210+1.05%
 USD/BDT121.000122.000121.500121.500121.500+0.000+0.00%
 USD/BGN1.74191.74231.74211.74211.7421+0.0000+0.00%
 USD/BHD0.37690.37710.37690.37700.37700.00000.00%
 USD/BIF2,947.092,996.652,971.872,971.872,971.87+0.00+0.00%
 USD/BND1.29971.29981.30021.30241.2993-0.0004-0.03%
 USD/BOB6.72617.08016.91036.91036.9031-0.0072-0.10%
 USD/BRL5.66295.66505.74545.74895.6597-0.0844-1.47%
 USD/BSD0.98981.00311.00001.00001.00000.00000.00%
 USD/BWP13.395113.678313.559313.559313.5367-0.0226-0.17%
 USD/BZD1.96242.05092.00872.00872.0066-0.0021-0.10%
 USD/CLP934.02937.02934.02935.61935.52+1.50+0.16%
 USD/CNY7.24807.24837.24357.25097.2348+0.0142+0.20%
 USD/COP4,256.254,259.754,258.004,258.004,258.000.000.00%
 USD/CRC495.35520.13507.74507.74507.74+0.00+0.00%
 USD/CUP23.885923.943024.000024.000024.00000.00000.00%
 USD/DJF177.72177.72177.72177.91177.720.000.00%
 USD/DOP58.02359.43958.90058.90058.731-0.169-0.29%
 USD/DZD132.204133.095132.650132.650132.650+0.000+0.00%
 USD/EGP50.598550.658550.639250.701350.5962-0.0107-0.02%
 USD/ETB134.4317134.8742134.6529134.6529134.6529+0.0000+0.00%
 USD/EUR0.89110.89120.89120.89120.8912+0.0000+0.00%
 USD/FJD2.25892.28472.26412.27182.2569+0.0077+0.34%
 USD/GBP0.75550.75560.75490.75690.7546+0.0006+0.08%
 USD/GEL2.71302.77102.71302.74202.74200.00000.00%
 USD/GHS13.164513.208713.186613.186613.18660.00000.00%
 USD/GMD72.400073.000072.400072.700072.70000.00000.00%
 USD/GNF8,571.528,730.828,655.508,655.508,651.17-4.33-0.05%
 USD/GTQ7.50877.86277.69377.69377.6857-0.0080-0.10%
 USD/HNL25.510126.395125.952625.952625.9526+0.0000+0.00%
 USD/HTG129.831131.601130.700130.716130.700+0.016+0.01%
 USD/IDR16,507.316,510.816,490.016,570.516,481.6+43.8+0.27%
 USD/IQD1,282.141,335.241,308.691,308.691,308.690.000.00%
 USD/IRR42,000.0042,005.0042,000.0042,002.5042,002.500.000.00%
 USD/ISK130.430131.030129.640130.730129.230+1.090+0.84%
 USD/JMD156.954160.140158.547158.547158.5470.0000.00%
 USD/KES128.120130.120129.250129.250129.120-0.130-0.10%
 USD/KHR3,911.754,088.754,003.294,003.294,000.25-3.04-0.08%
 USD/KMF435.560437.560435.560436.560436.5600.0000.00%
 USD/KZT513.278518.588514.511515.933514.511+1.422+0.28%
 USD/LAK21,368.3621,810.8821,624.8121,624.8121,589.62-35.19-0.16%
 USD/LBP89,471.6189,542.4189,598.8489,598.8489,507.01-91.83-0.10%
 USD/LKR295.802301.997299.391299.391298.900-0.491-0.16%
 USD/LSL17.973818.380918.177418.177418.17740.00000.00%
 USD/LYD5.42975.48285.45625.45625.45620.00000.00%
 USD/MAD8.92779.52959.21649.22869.2164+0.0122+0.13%
 USD/MDL16.941417.472417.094517.206917.0945+0.1124+0.66%
 USD/MGA4,434.044,522.544,445.004,478.294,445.00+33.29+0.75%
 USD/MKD54.41455.21654.45554.81554.315+0.360+0.66%
 USD/MMK3,227.4703,268.4523,247.9613,247.9613,247.9610.0000.00%
 USD/MOP7.82058.17457.99367.99757.9936+0.0039+0.05%
 USD/MRO38.97940.21839.59839.59839.5980.0000.00%
 USD/MUR44.31046.31045.44045.53045.170-0.130-0.29%
 USD/MVR15.420015.500015.420015.460015.46000.00000.00%
 USD/MWK1,728.8441,735.9251,733.9971,733.9971,732.385-1.612-0.09%
 USD/MYR4.30854.31354.28104.32614.2810+0.0340+0.79%
 USD/NAD17.973618.380718.177218.177218.17720.00000.00%
 USD/NGN1,607.1621,610.1981,610.1451,610.4651,607.340+1.740+0.11%
 USD/NIO36.322037.207036.764536.764536.76450.00000.00%
 USD/NPR135.254138.263136.758136.758136.7580.0000.00%
 USD/NZD1.69671.69721.69331.70331.6927+0.0037+0.22%
 USD/OMR0.38490.38510.38490.38500.38500.00000.00%
 USD/PAB0.97931.02361.00151.00151.00150.00000.00%
 USD/PEN3.57953.72113.65033.65033.65030.00000.00%
 USD/PGK4.07474.21634.14554.14554.14550.00000.00%
 USD/PHP55.57155.61255.65755.84555.519-0.065-0.12%
 USD/PKR279.739282.571281.155281.155281.1550.0000.00%
 USD/PYG7,865.268,095.377,980.327,980.327,980.320.000.00%
 USD/QAR3.50883.77433.64153.64153.64150.00000.00%
 USD/RON4.55404.56454.55244.56974.5557+0.0036+0.08%
 USD/RSD102.681104.805103.743103.743103.7430.0000.00%
 USD/RUB82.400082.420081.110082.875081.1100+1.7850+2.21%
 USD/RWF1,416.3391,442.8901,429.6151,429.6151,429.6150.0000.00%
 USD/SCR13.294315.078514.206814.330514.1847-0.0204-0.14%
 USD/SDG598.8002602.1412598.8002600.4707600.47070.00000.00%
 USD/SOS535.54606.34570.94570.94570.940.000.00%
 USD/STD21.830122.281621.814622.091322.0362+0.2413+1.11%
 USD/SVC8.52908.95388.74148.74148.74140.00000.00%
 USD/SYP13,000.00013,010.00013,000.00013,005.00013,005.0000.0000.00%
 USD/SZL17.990218.344218.167218.167218.16720.00000.00%
 USD/TND2.98613.01443.00033.00033.00030.00000.00%
 USD/TTD6.65286.91836.78566.78566.78560.00000.00%
 USD/TWD30.16330.19330.28030.35329.914-0.102-0.34%
 USD/TZS2,704.992,705.022,705.002,705.002,705.000.000.00%
 USD/UAH41.248741.779741.514241.514241.51420.00000.00%
 USD/UGX3,618.923,698.573,658.753,658.753,658.750.000.00%
 USD/UYU41.196742.258741.727741.727741.72770.00000.00%
 USD/UZS12,865.2312,927.1812,896.2012,896.2012,896.200.000.00%
 USD/VES90.983391.213291.098291.098291.09820.00000.00%
 USD/VND25,977.825,981.325,965.025,992.525,963.5+20.5+0.08%
 USD/VUV119.300124.400118.500121.850120.000+3.350+2.83%
 USD/XAF580.529580.529580.529580.529580.5290.0000.00%
 USD/XCD2.69002.72002.69002.70502.70500.00000.00%
 USD/XOF580.542580.542580.542580.542580.5420.0000.00%
 USD/XPF105.549105.549105.549105.549105.5490.0000.00%
 USD/YER244.220244.720243.950244.470244.360+0.250+0.10%
 USD/ZMK26.4526.5426.5026.5026.500.000.00%
 AED/USD0.27220.27230.27230.27230.27230.00000.00%
 ARS/USD0.000900.000900.000900.000900.00090+0.00000+0.00%
 CNY/USD0.13800.13800.13820.13820.1379-0.0002-0.17%
 DKK/USD0.15040.15050.15050.15060.1501-0.0001-0.04%
 HKD/USD0.12860.12870.12860.12870.1286+0.0001+0.04%
 ILS/USD0.27940.27980.27990.27990.2795-0.0003-0.11%
 MXN/USD0.051180.051230.051190.051220.05116+0.00002+0.04%
 NOK/USD0.09580.09580.09590.09590.0956-0.0001-0.12%
 PLN/USD0.26400.26440.26420.26430.26350.00000.00%
 RUB/USD0.012130.012140.012130.012130.012130.000000.00%
 SAR/USD0.26630.26690.26660.26660.26660.00000.00%
 SEK/USD0.10250.10270.10280.10280.1024-0.0002-0.18%
 TRY/USD0.02580.02580.02590.02590.0258-0.0001-0.30%
 TWD/USD0.033110.033150.033030.033230.03295+0.00010+0.30%
 VES/USD0.010960.010990.010980.010980.010980.000000.00%
 ZAR/USD0.054740.054770.054980.055070.05464-0.00023-0.42%
 UYU/USD0.023660.024270.023970.023970.023970.000000.00%
 PYG/USD0.0001240.0001270.0001250.0001250.0001250.0000000.00%
 CLP/USD0.0010670.0010710.0010690.0010690.0010690.0000000.00%
 COP/USD0.0002350.0002350.0002350.0002350.0002350.0000000.00%
 PEN/USD0.26870.27940.27410.27410.27410.00000.00%
 NIO/USD0.026880.027530.027200.027200.027200.000000.00%
 BOB/USD0.14120.14870.14500.14500.14500.00000.00%
 KRW/USD0.7120000.7130000.7115000.7155000.707000+0.001000+0.14%
 EGP/USD0.019740.019760.019750.019750.019750.000000.00%
 USD/BYN3.26443.27323.26883.26883.26880.00000.00%
 USD/MZN63.2764.5463.2763.9163.910.000.00%
 INR/USD0.0116450.0116490.0116150.0116910.011615+0.000032+0.28%
 JOD/USD1.40851.41241.40731.41041.41040.00000.00%
 KWD/USD3.25373.26303.25733.25843.2573+0.0011+0.03%
 USD/AZN1.69501.70501.69501.70001.70000.00000.00%
 USD/CNH7.24777.24897.24237.25287.2376+0.0060+0.08%
 USD/KGS87.450087.450087.450087.450087.45000.00000.00%
 USD/TJS10.204910.426210.315610.315610.31560.00000.00%
 USD/RUB79.224281.609180.800081.500080.1950-0.3833-0.47%
 USD/BRL PTAX5.81255.81315.68575.68575.6857-0.0515-0.90%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.23180.23210.23360.23360.2312-0.0016-0.70%
 UAH/USD0.023940.024240.024090.024090.024090.000000.00%
 HUF/USD0.0027630.0027700.0027690.0027710.002762-0.000003-0.09%
 IDR/USD0.061000000.061000000.060000000.061000000.06000000+0.00100000+1.67%
 USD/AOA911.955930.103911.955921.098921.029+9.074+1.00%
 VND/USD0.380000000.380000000.390000000.390000000.38000000-0.01000000-2.56%
 BYN/USD0.30550.30630.30590.30590.30590.00000.00%
 XBR/USD62.7862.8663.0363.0362.67-0.21-0.33%
 THB/USD0.0302030.0302250.0302960.0303120.030121-0.000082-0.27%
 PHP/USD0.017980440.017999210.017967560.018002950.01791639+0.00002227+0.12%
 USD/TMT3.49453.50453.49453.49953.49950.00000.00%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/BRLT5.5305.8705.6205.7905.690-0.090-1.55%
 USD/MNT3,573.003,579.003,566.003,576.003,574.00+3.00+0.08%
 USD/AFN69.349471.119570.234470.234470.23440.00000.00%
 AFN/USD0.01410.01410.01410.01420.01410.00000.00%
 SYP/USD0.000076920.000076940.000076900.000076990.00007680+0.00000003+0.04%
 IQD/USD0.0007490.0007800.0007650.0007650.0007650.0000000.00%
 USD/NGN Parallel357.00360.001,622.501,622.501,620.00-2.50-0.15%
 USD/ZWL25.49228.17526.83426.83426.834+0.000+0.00%
 CZK/USD0.04500.04510.04510.04510.04490.00000.00%
 USD/ARSB388.00392.001,160.001,160.001,155.00-5.00-0.43%
 ANG/USD0.54460.57340.55900.55900.55900.00000.00%