Investing.com Download App Download App
SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.07471.07481.07491.07581.0734+0.0003+0.02%
 GBP/USD1.24941.25001.24891.25021.2487+0.0001+0.01%
 USD/JPY155.52155.53155.48155.70155.16+0.04+0.03%
 USD/CHF0.90820.90870.90760.90870.9075+0.0008+0.08%
 AUD/USD0.65770.65820.65770.65870.6570+0.0001+0.02%
 USD/CAD1.37261.37271.37211.37351.3718+0.0006+0.05%
 NZD/USD0.60030.60060.60020.60090.59930.00010.00%
 USD/ZAR18.569018.579018.607518.666418.5660+0.0164+0.09%
 USD/TRY32.222132.345632.242532.387632.2478+0.0600+0.19%
 USD/MXN16.915116.925616.895016.942016.8981+0.0254+0.15%
 USD/PLN4.00034.00253.99864.00433.9995+0.0016+0.04%
 USD/SEK10.897910.917910.888010.920510.8907+0.0126+0.12%
 USD/SGD1.35491.35541.35541.35641.3548-0.0003-0.02%
 USD/DKK6.93956.94056.93776.94396.9371+0.0020+0.03%
 USD/NOK10.889810.910710.913310.924610.8935-0.0045-0.04%
 USD/ILS3.71183.71533.71133.71393.7123+0.0021+0.06%
 USD/HUF361.49361.85362.00362.13361.47+0.02+0.01%
 USD/CZK23.216823.326823.283223.311923.2475+0.0010+0.00%
 USD/THB36.91136.92136.90336.99036.901-0.014-0.04%
 USD/AED3.67203.67403.67283.67303.6729+0.0001+0.00%
 USD/JOD0.70620.71120.70870.70880.7087-0.0001-0.01%
 USD/KWD0.30710.30810.30740.30790.3074+0.0002+0.07%
 USD/HKD7.81557.81587.82257.82197.8130-0.0018-0.02%
 USD/SAR3.74583.75513.75053.75073.74970.00000.00%
 USD/INR83.47783.48483.46883.55483.445+0.015+0.02%
 USD/KRW1,366.591,366.991,364.391,369.041,364.43+2.40+0.18%
 BRL/USD0.19640.19650.19720.19650.19640.00000.00%
 CAD/USD0.72850.72860.72850.72880.7281-0.0002-0.03%
 CHF/USD1.10071.10081.10071.10181.1006-0.0007-0.06%
 FJD/USD0.43650.44150.44540.44540.4390-0.0064-1.44%
 GHS/USD0.07190.07220.07250.07230.0720-0.0003-0.41%
 JPY/USD0.6430000.6430000.6430000.6444500.6423000.0000000.00%
 KYD/USD1.17311.22661.20041.20021.1999-0.0004-0.03%
 SGD/USD0.73770.73820.73830.73820.7373+0.0003+0.04%
 USD/ALL91.54896.20393.75093.87693.8750.0010.00%
 USD/AMD387.01389.01386.90389.50387.90+1.00+0.26%
 USD/ANG1.75671.84981.80251.80321.8027+0.0005+0.03%
 USD/ARS881.6097881.6197880.8074881.9142881.5042-0.1354-0.02%
 USD/AUD1.51971.51981.51581.52211.5184-0.0005-0.03%
 USD/BBD1.97372.06672.01942.02022.0195+0.0007+0.03%
 USD/BDT108.136111.487109.769109.812109.776+0.035+0.03%
 USD/BGN1.81021.82981.82021.82061.8200-0.0002-0.01%
 USD/BHD0.37430.37990.37690.37710.3768+0.0003+0.08%
 USD/BIF2,843.832,895.962,873.002,875.002,869.90-5.10-0.18%
 USD/BND1.33341.38001.35351.35671.3563+0.0004+0.03%
 USD/BOB6.72727.09956.91086.91346.9113+0.0021+0.03%
 USD/BRL5.09045.09145.09095.09325.08750.00000.00%
 USD/BSD0.99401.00711.00021.00061.0002+0.0003+0.03%
 USD/BWP13.642613.679913.587013.698713.6148+0.0742+0.55%
 USD/BZD1.97032.06342.01602.01682.0162+0.0006+0.03%
 USD/CLP936.60939.00937.20940.70930.85+1.20+0.13%
 USD/CNY7.22517.22527.22507.22657.2243+0.0010+0.01%
 USD/COP3,896.253,899.753,888.253,910.443,886.31+9.75+0.25%
 USD/CRC499.12525.18511.46512.15511.99+0.16+0.03%
 USD/CUP23.985024.040924.004724.013024.0047+0.0083+0.03%
 USD/DJF173.98182.36177.72178.17177.72+0.45+0.25%
 USD/DOP57.32258.81158.05058.10058.066-0.034-0.06%
 USD/DZD134.216135.146134.363134.700134.4460.0010.00%
 USD/EGP47.523947.570447.718847.559547.5332+0.0079+0.02%
 USD/ETB57.217457.682857.230057.450157.2600+0.1901+0.33%
 USD/EUR0.93040.93050.92980.93090.9298+0.0001+0.01%
 USD/FJD2.26502.29102.24522.27802.2452+0.0328+1.46%
 USD/GBP0.80010.80020.79950.80080.79980.00000.00%
 USD/GEL2.65202.70202.65402.68002.6500+0.0230+0.87%
 USD/GHS13.850013.950013.850013.900013.9000+0.0500+0.36%
 USD/GMD67.550068.000067.750067.775067.7500+0.0250+0.04%
 USD/GNF8,516.208,683.758,595.008,599.988,595.00+4.98+0.06%
 USD/GTQ7.58827.96057.77087.77437.7720+0.0023+0.03%
 USD/HNL24.260725.191524.820024.820024.7261-0.0939-0.38%
 USD/HTG131.696133.558132.634132.627132.585+0.042+0.03%
 USD/IDR16,058.216,068.116,071.216,083.316,054.0-5.3-0.03%
 USD/IQD1,282.791,338.651,310.001,310.721,310.00+0.72+0.06%
 USD/IRR42,025.0042,125.0042,002.5042,075.0042,002.50+75.00+0.18%
 USD/ISK139.550140.150139.760139.950139.790-0.060-0.04%
 USD/JMD155.293158.644156.856156.968156.919+0.049+0.03%
 USD/KES130.000132.000133.500133.500131.000-2.500-1.87%
 USD/KHR3,984.034,170.204,076.004,077.114,075.00+2.11+0.05%
 USD/KMF458.000459.000456.925458.500456.925+1.575+0.34%
 USD/KZT439.630440.170443.630439.900439.9000.0000.00%
 USD/LAK21,133.8621,599.2821,355.0021,366.5721,362.50+4.07+0.02%
 USD/LBP89,562.1889,636.6589,600.0089,605.0089,599.41-5.59-0.01%
 USD/LKR297.172303.688299.753300.430300.325+0.105+0.03%
 USD/LSL18.570018.590018.480018.580018.4800+0.1000+0.54%
 USD/LYD4.82924.88504.86504.86504.8571-0.0079-0.16%
 USD/MAD9.713610.346610.026510.031010.0301-0.0009-0.01%
 USD/MDL17.460818.019317.717717.740017.7341+0.0059+0.03%
 USD/MGA4,392.654,485.734,445.004,452.504,439.19-13.31-0.30%
 USD/MKD56.41858.28057.28857.34957.320+0.018+0.03%
 USD/MMK2,080.7042,121.6612,100.3602,101.1822,100.517+0.665+0.03%
 USD/MOP7.87068.24308.05728.05688.0542+0.0026+0.03%
 USD/MRO39.78040.14039.85040.08439.590+0.110+0.28%
 USD/MUR45.22047.22046.19046.23046.2100.0000.00%
 USD/MVR15.250015.650015.460015.460015.4500-0.0100-0.06%
 USD/MWK1,731.0891,738.5361,740.0001,741.0001,734.812-6.188-0.36%
 USD/MYR4.73954.74454.73804.74704.7415-0.0005-0.01%
 USD/NAD18.570018.590018.470018.580018.4700+0.1100+0.60%
 USD/NGN1,405.7501,406.7501,389.0001,407.4101,406.250-1.150-0.08%
 USD/NIO36.368237.299136.745036.833636.7650+0.0686+0.19%
 USD/NPR132.117135.282133.630133.699133.658+0.041+0.03%
 USD/NZD1.66531.66561.66611.66861.6643-0.0001-0.01%
 USD/OMR0.38400.38600.38490.38500.3848+0.0001+0.03%
 USD/PAB0.97731.02381.00021.00061.0002+0.0003+0.03%
 USD/PEN3.65233.80123.73753.72673.7230+0.0037+0.10%
 USD/PGK3.80253.95143.86553.87693.8740+0.0029+0.07%
 USD/PHP57.31857.36557.21057.43657.245-0.036-0.06%
 USD/PKR276.764279.743278.225278.253278.250+0.003+0.00%
 USD/PYG7,354.567,596.577,463.417,475.577,473.34+2.23+0.03%
 USD/QAR3.63853.64253.64103.64103.6405-0.0005-0.01%
 USD/RON4.62474.63474.62744.63174.6284-0.0001-0.00%
 USD/RSD108.470109.470108.915109.061108.935-0.005-0.00%
 USD/RUB91.950091.950091.107592.128191.1075+0.8425+0.92%
 USD/RWF1,279.7231,307.6481,298.0001,295.0001,293.686-1.314-0.10%
 USD/SCR12.542914.404113.563513.574513.3580-0.1010-0.74%
 USD/SDG598.0000604.0000601.0000601.0000601.0000+0.0000+0.00%
 USD/SOS568.00574.00571.00571.00570.500.000.00%
 USD/STD22.805422.805423.150023.050022.8054-0.2446-1.06%
 USD/SVC8.53128.97808.75168.75468.7515+0.0031+0.04%
 USD/SYP2,510.0002,513.0002,511.5002,511.5002,511.500+0.000+0.00%
 USD/SZL18.423218.795618.480018.609418.5800+0.0294+0.16%
 USD/TND3.13203.14003.13253.13603.1325+0.0035+0.11%
 USD/TTD6.64166.92086.77526.78126.7791+0.0021+0.03%
 USD/TWD32.39832.42832.41432.43332.345+0.035+0.11%
 USD/TZS2,594.992,595.012,591.002,597.502,585.00+10.00+0.39%
 USD/UAH39.147539.706039.309739.426839.4145+0.0123+0.03%
 USD/UGX3,740.133,823.903,765.143,782.023,780.70+1.32+0.03%
 USD/UYU37.829138.946138.097238.387638.3747+0.0129+0.03%
 USD/UZS12,658.5312,723.6912,705.0012,707.5012,691.11-16.39-0.13%
 USD/VES36.491336.582936.525636.537136.5165+0.0115+0.03%
 USD/VND25,430.025,445.025,435.025,445.025,425.0+12.5+0.05%
 USD/VUV118.630123.800119.080121.215119.380+2.805+2.37%
 USD/XAF610.593610.593609.218610.593610.397+0.196+0.03%
 USD/XCD2.68822.71692.70252.70252.7025+0.0000+0.00%
 USD/XOF610.590610.590608.500610.590610.500+0.090+0.01%
 USD/XPF111.000111.900111.225111.450111.225+0.225+0.20%
 USD/YER250.350251.350250.350250.85029.000+0.500+0.20%
 USD/ZMK27.2927.3927.1027.3427.330.010.00%
 AED/USD0.27230.27230.27230.27230.27230.00000.00%
 ARS/USD0.001130.001130.001130.001130.001130.000000.00%
 CNY/USD0.13840.13840.13840.13840.1384-0.0000-0.01%
 DKK/USD0.14410.14410.14400.14410.14400.00010%
 HKD/USD0.12790.12800.12790.12800.12790.00000%
 ILS/USD0.26920.26940.27030.26930.2693-0.0010-0.38%
 MXN/USD0.059090.059120.059110.059120.05905-0.00000-0.00%
 NOK/USD0.09170.09180.09140.09180.0916+0.0004+0.44%
 PLN/USD0.24980.25000.24910.25000.2498+0.0008+0.31%
 RUB/USD0.010880.010880.010980.010880.01088-0.00010-0.92%
 SAR/USD0.26630.26700.26660.26660.26660.00000%
 SEK/USD0.09160.09180.09180.09170.0916-0.0001-0.13%
 TRY/USD0.03090.03100.03100.03100.0309-0.0000-0.04%
 TWD/USD0.030850.030850.030830.030920.03083+0.00002+0.08%
 VES/USD0.027340.027400.027380.027370.02737-0.00001-0.03%
 ZAR/USD0.053830.053860.053920.053860.05376-0.00008-0.14%
 UYU/USD0.025680.026430.026210.026060.02606-0.00020-0.76%
 PYG/USD0.0001320.0001360.0001340.0001340.0001340.0000000%
 CLP/USD0.0010650.0010680.0010680.0010660.001066-0.000001-0.11%
 COP/USD0.0002560.0002570.0002570.0002570.000257-0.000001-0.30%
 PEN/USD0.26310.27380.26770.26860.2684+0.0008+0.28%
 NIO/USD0.026810.027500.027120.027200.02715+0.00004+0.13%
 BOB/USD0.14090.14870.14450.14480.1448+0.0002+0.14%
 KRW/USD0.0007320.0007320.0007320.0007330.000731-0.000001-0.11%
 EGP/USD0.021020.021040.020950.021040.02103+0.00008+0.37%
 USD/BYN3.26983.27913.27313.27443.2734+0.0010+0.03%
 USD/MZN63.2063.8063.5063.5063.50+0.00+0.00%
 INR/USD0.011980.011980.011980.011980.011980.000000%
 JOD/USD1.40611.41601.41111.41111.4109+0.0002+0.01%
 KWD/USD3.23983.26283.25293.25143.2510-0.0016-0.05%
 USD/AZN1.70001.70001.70001.70001.7000+0.0000+0.00%
 USD/CNH7.22707.22837.22527.23237.2257-0.0018-0.02%
 USD/KGS88.387188.387188.674588.565388.3871-0.1782-0.20%
 USD/TJS10.799511.032210.901710.915910.9127+0.0032+0.03%
 USD/RUB91.620091.640091.290091.630091.2900+0.3400+0.37%
 USD/BRL PTAX5.08815.08875.06045.08845.0607+0.0274+0.54%
 USD/JPY RTS117.31117.31117.31117.31117.310.000.00%
 USD/CHF RTS0.93490.93490.93490.93490.9349+0.0000+0.00%
 MYR/USD0.21080.21100.21110.21090.21070.00000.00%
 UAH/USD0.025190.025540.025390.025370.02536-0.00008-0.30%
 HUF/USD0.0027630.0027680.0027630.0027670.002764+0.000002+0.09%
 IDR/USD0.000062230.000062260.000062220.000062290.000062190.000000000.00%
 USD/AOA834.060856.999834.060850.500837.500+11.469+1.38%
 VND/USD0.000039300.000039320.000039320.000039330.00003930-0.00000001-0.02%
 BYN/USD0.30500.30580.30500.30550.3054+0.0004+0.14%
 XBR/USD83.6483.6955.1483.7283.47+0.11+0.13%
 THB/USD0.02710.02710.02710.02710.02700.00000%
 PHP/USD0.017432230.017445920.017418620.017446070.01741326+0.00002045+0.12%
 USD/TMT3.35003.65003.51003.51003.5000-0.0100-0.28%
 USDRUBFIX=74.334874.3348116.7517116.7517116.7517-3.6268-3.01%
 USD/RUB TOM91.745591.754591.745591.750091.6263+0.1282+0.14%
 USD/BRLT4.9705.2704.9405.1305.075+0.025+0.49%
 USD/MNT3,364.003,429.003,363.003,396.503,396.00+32.50+0.97%
 USD/AFN72.100072.300072.100072.200072.1850+0.1700+0.24%
 AFN/USD0.01380.01390.01380.01390.01380.00000.21%
 SYP/USD0.00010.00010.00010.00010.00010.00000.00%
 IRR/USD0.000023740.000023800.000023770.000023770.00002377-0.00000000-0.01%
 IQD/USD0.0007630.0007640.0007630.0007640.0007640.0000000.00%
 USD/RUB TOD76.422576.445048.5000247.000048.00000.00000%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.500.000.00%
 USD/ZWL12.98214.34912.98213.80613.665+0.683+5.26%
 CZK/USD0.04290.04300.04300.04300.0429-0.0000-0.05%
 USD/ARSB388.00392.001,055.001,030.001,030.00-5.00-0.48%
 USD/EGPp0.0000.00047.84647.82947.829-0.017-0.04%
 EGPp/USD%