SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.08081.08121.08561.08631.0773-0.0046-0.42%
 GBP/USD1.22671.22761.23941.24121.2206-0.0120-0.97%
 USD/JPY108.45108.49107.90108.68107.82+0.57+0.53%
 USD/CHF0.97650.97660.97320.97960.9727+0.0029+0.30%
 AUD/USD0.59930.59950.60590.60760.5980-0.0065-1.07%
 USD/CAD1.41901.41941.41331.42251.4093+0.0061+0.43%
 NZD/USD0.58590.58600.59150.59240.5843-0.0056-0.95%
 USD/ZAR19.008119.033118.454619.092718.4668+0.5656+3.06%
 USD/TRY6.73416.74216.61276.74996.6116+0.1235+1.87%
 USD/MXN24.970025.014024.191025.046024.2221+0.7710+3.18%
 USD/PLN4.23584.25004.20504.25204.2054+0.0388+0.92%
 USD/SEK10.164510.203410.074710.200810.0925+0.1095+1.09%
 USD/SGD1.43961.44011.43001.44161.4293+0.0095+0.66%
 USD/DKK6.90956.91096.87686.93286.8748+0.0334+0.49%
 USD/NOK10.557110.615610.358410.646110.3769+0.2281+2.20%
 USD/ILS3.63133.63433.61583.64713.6119+0.0154+0.43%
 USD/HUF338.25338.65334.80341.27334.69+3.73+1.11%
 USD/CZK25.714025.724025.327025.798025.3350+0.3990+1.58%
 USD/THB33.01033.03032.93033.04032.840+0.090+0.27%
 USD/AED3.67283.67353.67303.67323.6730+0.0001+0.00%
 USD/JOD0.70800.71000.70820.71000.7090+0.0010+0.14%
 USD/KWD0.31070.31130.31180.31230.3110-0.0010-0.32%
 USD/HKD7.75257.75337.75117.75477.7512+0.0015+0.02%
 USD/SAR3.76103.76153.76153.76503.7613-0.0003-0.01%
 USD/INR76.23676.24575.95076.40075.795-0.154-0.20%
 USD/KRW1,237.121,238.121,227.351,240.501,224.41+10.27+0.84%
 BRL/USD0.18740.18750.19030.19040.1873-0.0028-1.45%
 CAD/USD0.70450.70470.70730.70960.7029-0.0026-0.37%
 CHF/USD1.02401.02411.02711.02811.0208-0.0027-0.26%
 FJD/USD0.42610.44310.43410.43460.4341+0.0005+0.12%
 GHS/USD0.17240.17540.17060.17550.1704+0.0024+1.40%
 JPY/USD0.009220.009230.009210.009280.009200.000000.00%
 KYD/USD1.19761.21211.19761.21221.2049+0.0073+0.61%
 SGD/USD0.69440.69460.69890.69960.6937-0.0044-0.63%
 USD/ALL114.660118.130115.990118.100116.195+0.395+0.34%
 USD/AMD499.50503.00500.50501.75500.70+0.75+0.15%
 USD/ANG1.76001.82001.78751.79001.7900+0.0000+0.00%
 USD/ARS64.905064.920064.335064.912564.4480+0.2025+0.31%
 USD/AUD1.66811.66861.64991.67231.6458+0.0185+1.12%
 USD/BBD1.99812.04011.99262.01912.0135+0.0210+1.05%
 USD/BDT84.67085.17084.67084.92084.860+0.250+0.30%
 USD/BGN1.80901.80991.80101.81551.8004+0.0084+0.47%
 USD/BHD0.37700.37710.37700.37710.37710.00000.00%
 USD/BIF1,883.651,895.501,883.651,908.701,889.58+5.92+0.31%
 USD/BND1.43961.44011.42981.44161.4293+0.0100+0.70%
 USD/BOB6.82006.97006.82006.89506.8950+0.0000+0.00%
 USD/BRL5.33535.33785.25635.34035.2546+0.0833+1.58%
 USD/BSD1.00001.00001.00001.00001.00000.00000.00%
 USD/BWP12.239912.422412.106512.338712.1361+0.2246+1.86%
 USD/BZD1.99822.03321.99002.01572.0000+0.0175+0.88%
 USD/CLP864.50867.75860.42866.51861.32+5.71+0.66%
 USD/CNY7.09087.09477.08567.09897.0817+0.0107+0.15%
 USD/COP4,027.004,033.014,024.394,041.073,981.19+6.00+0.15%
 USD/CRC570.00581.00571.70577.22574.00+3.80+0.66%
 USD/CUP1.00001.00001.00001.00001.00000.00000.00%
 USD/DJF177.50178.55177.50178.10177.75+0.53+0.30%
 USD/DOP53.93054.05053.88054.30053.850+0.110+0.20%
 USD/DZD126.400126.840125.760126.795125.945+0.860+0.68%
 USD/EGP15.700015.800015.700015.750015.7500+0.0000+0.00%
 USD/ETB32.800033.300032.370033.050032.6200+0.4297+1.32%
 USD/EUR0.92490.92520.92080.92830.9206+0.0043+0.46%
 USD/FJD2.25682.34692.29832.30442.3010+0.0036+0.15%
 USD/GBP0.81470.81510.80660.81920.8057+0.0082+1.02%
 USD/GEL3.14963.18463.21593.24783.1350-0.0535-1.66%
 USD/GHS5.70005.80005.80005.87005.7000+0.0500+0.88%
 USD/GMD51.000051.500051.000051.990050.9000+0.2500+0.49%
 USD/GNF9,389.009,700.009,389.009,567.789,427.50+155.50+1.66%
 USD/GTQ7.69807.73007.69007.71407.6975+0.0240+0.31%
 USD/HNL24.738024.838024.640024.940024.7000+0.0730+0.30%
 USD/HRK7.05587.06307.02327.08107.0236+0.0337+0.48%
 USD/HTG93.44897.63492.17595.89094.816+2.396+2.57%
 USD/IDR16,400.016,450.016,440.016,505.016,425.0-45.0-0.27%
 USD/IQD1,187.621,200.001,187.621,193.811,190.00+6.19+0.52%
 USD/IRR42,000.0042,210.0042,000.0042,000.0042,000.000.000.00%
 USD/ISK143.710144.010143.230144.490143.305+0.630+0.44%
 USD/JMD133.000136.590132.630134.795134.170+2.425+1.83%
 USD/KES105.900106.100105.450106.350105.400+0.400+0.38%
 USD/KHR4,032.874,106.644,032.874,075.004,064.35+41.87+1.04%
 USD/KMF442.010444.010442.000443.010443.000+1.010+0.23%
 USD/KZT444.110445.140447.710448.230443.925-2.605-0.58%
 USD/LAK8,893.248,983.608,878.288,950.008,935.83+46.18+0.52%
 USD/LBP1,505.701,518.701,505.701,513.001,508.00+6.70+0.45%
 USD/LKR190.000191.000189.000190.500189.250+1.500+0.79%
 USD/LSL19.012519.032518.480019.091518.4670+0.5655+3.06%
 USD/LYD1.40951.41651.39241.41321.4005+0.0164+1.17%
 USD/MAD10.259910.273910.259010.321510.2528+0.0042+0.04%
 USD/MDL18.394018.494018.195318.625018.3514+0.1395+0.76%
 USD/MGA3,747.003,800.003,743.503,795.253,749.00+30.00+0.80%
 USD/MKD56.89057.11056.77057.26556.905+0.300+0.53%
 USD/MMK1,400.0001,410.0001,397.0001,405.0001,399.500+8.000+0.57%
 USD/MOP7.98507.99407.98507.99107.9850+0.0045+0.06%
 USD/MRO37.80038.00037.55037.90037.588+0.350+0.93%
 USD/MUR39.50039.80039.55039.95539.350+0.400+1.02%
 USD/MVR15.420015.500015.420015.460015.4000+0.0400+0.26%
 USD/MWK729.150739.150726.960736.440733.130+5.000+0.69%
 USD/MYR4.35604.36104.35504.37254.3425+0.0035+0.08%
 USD/NAD18.801018.820018.455018.866518.4670+0.3585+1.94%
 USD/NGN360.000361.000360.000361.250360.500+0.500+0.14%
 USD/NIO33.470034.000033.470034.475033.7350+0.2650+0.79%
 USD/NPR121.920121.950121.540121.935121.065+0.875+0.72%
 USD/NZD1.70651.70681.68951.71151.6881+0.0175+1.03%
 USD/OMR0.38490.38520.38500.38520.38450.00010.00%
 USD/PAB1.00001.00001.00001.00001.00000.00000.00%
 USD/PEN3.45783.46033.43983.46313.4425+0.0193+0.56%
 USD/PGK3.42473.51493.32783.46983.4269+0.1420+4.27%
 USD/PHP50.71050.73050.75050.93050.5900.0000.00%
 USD/PKR166.500168.000166.150167.250165.965+1.000+0.60%
 USD/PYG6,537.126,543.656,528.006,561.006,531.00+11.38+0.17%
 USD/QAR3.65403.67443.68083.69113.6408+0.0242+0.66%
 USD/RON4.46714.47224.44734.48374.4484+0.0204+0.46%
 USD/RSD108.560108.900108.020109.130108.130+0.610+0.56%
 USD/RUB76.490576.490577.234977.579076.4902-0.7444-0.96%
 USD/RWF944.658960.000944.658954.005929.850+7.671+0.81%
 USD/SCR13.830013.930013.740014.250013.0557+0.1400+1.02%
 USD/SDG55.000255.255255.000255.300055.1277+0.1777+0.32%
 USD/SOS575.00582.00575.00578.50578.50+0.00+0.00%
 USD/STD22.624423.000022.541222.851322.6850+0.2710+1.20%
 USD/SVC8.74958.75958.69718.75488.7180+0.0312+0.36%
 USD/SYP513.000516.000513.000514.500514.500+0.000+0.00%
 USD/SZL19.018519.026518.452019.091518.4660+0.5715+3.10%
 USD/TND2.91492.91842.90172.92582.8913+0.0149+0.51%
 USD/TTD6.68746.82606.68746.76806.7392+0.0693+1.04%
 USD/TWD30.23030.26030.18530.31530.126+0.059+0.20%
 USD/TZS2,308.002,318.002,309.002,314.002,309.50+5.00+0.22%
 USD/UAH27.439027.501027.550027.565027.3350-0.0800-0.29%
 USD/UGX3,760.003,770.003,763.003,795.003,760.00-15.00-0.40%
 USD/UYU44.210044.250044.000044.425044.0150-0.0200-0.05%
 USD/UZS9,549.009,559.009,516.179,626.009,520.67+33.45+0.35%
 USD/VEF86,441.234286,657.878986,441.234286,549.556684,587.4545+2067.9688+2.45%
 USD/VND23,550.023,580.023,550.023,605.023,481.0-25.0-0.11%
 USD/VUV121.000126.000123.360123.670122.500+3.500+2.92%
 USD/XAF607.376607.376592.878607.376603.387+3.989+0.66%
 USD/XCD2.70002.72002.69002.71002.6900+0.0100+0.37%
 USD/XOF603.480610.480590.920607.060583.700+12.550+2.11%
 USD/XPF110.270110.660109.770111.000109.800+0.715+0.65%
 USD/YER249.100250.950249.100250.400250.000+0.975+0.39%
 USD/ZMK18.7518.8018.3018.7818.35+0.26+1.41%
 AED/USD0.27220.27230.27220.27230.27220.00000%
 ARS/USD0.015400.015410.015450.015480.01541-0.00005-0.30%
 CNY/USD0.14100.14100.14120.14120.1409-0.0002-0.12%
 DKK/USD0.14470.14470.14540.14540.1443-0.0007-0.49%
 HKD/USD0.12900.12900.12900.12900.1290-0.0000-0.01%
 ILS/USD0.27520.27540.27630.27660.2742-0.0002-0.09%
 MXN/USD0.039980.040050.040990.041260.03994-0.00098-2.39%
 NOK/USD0.09420.09470.09620.09620.0940-0.0018-1.85%
 PLN/USD0.23530.23610.23740.23750.2352-0.0018-0.74%
 RUB/USD0.013070.013070.012890.013070.01289+0.00018+1.38%
 SAR/USD0.26590.26590.26580.26590.26560.00010%
 SEK/USD0.09800.09840.09900.09910.0980-0.0008-0.84%
 TRY/USD0.14850.14850.15100.15080.1482-0.0025-1.69%
 TWD/USD0.033050.033080.033110.033190.03299-0.00004-0.13%
 VEF/USD0.000010.000010.000010.000010.00001-0.00000-10.08%
 ZAR/USD0.052560.052640.053960.054110.05239-0.00136-2.53%
 UYU/USD0.022600.022620.022570.022570.02251-0.00012-0.52%
 PYG/USD0.0001530.0001530.0001530.0001530.0001530.0000000%
 CLP/USD0.0011520.0011570.0011600.0011610.001154-0.000005-0.47%
 COP/USD0.0002480.0002480.0002480.0002500.0002480.0000010%
 PEN/USD0.28900.28920.29050.29050.2888-0.0014-0.48%
 NIO/USD0.029410.029880.029640.029640.029010.000000%
 BOB/USD0.14350.14660.14500.14500.1450-0.00000.00%
 KRW/USD0.0008080.0008090.0008130.0008170.000806-0.000004-0.53%
 EGP/USD0.063290.063690.063490.063490.063490.000000%
 USD/BYN2.57972.59022.59172.60072.5737+0.0053+0.21%
 USD/MZN67.2568.0066.1567.6366.65+0.82+1.24%
 INR/USD0.013120.013120.013090.013190.01309+0.00003+0.21%
 JOD/USD1.40851.41241.40591.41041.4085+0.0020+0.14%
 KWD/USD3.21093.22003.20263.21543.2033+0.0129+0.40%
 USD/AZN1.69301.70001.69301.71081.6965+0.0035+0.21%
 USD/CNH7.10627.11177.01837.11987.0932+0.0158+0.22%
 USD/KGS84.871384.925684.871384.898582.2250+3.1484+3.85%
 USD/TJS10.208010.223010.200010.218010.1950+0.0025+0.02%
 USD/RUB76.479676.501577.052677.942876.4825-0.5520-0.72%
 US Dollar/Brazilian Real PTAX5.29915.29975.26455.29945.2648+0.0343+0.65%
 USD/JPY RTS108.54108.54107.98108.66107.85+0.69+0.64%
 USD/CHF RTS0.97660.97660.97450.97940.9738+0.0028+0.29%
 MYR/USD0.22930.22960.22910.23030.22870.00010.00%
 UAH/USD0.036360.036440.036280.036580.03628+0.00013+0.35%
 HUF/USD0.0029530.0029570.0029830.0029870.002931-0.000028-0.95%
 IDR/USD0.006960.007000.007280.006980.006980.000000.00%
 USD/AOA540.857550.857536.265545.860540.515+11.197+2.09%
 VND/USD0.000042410.000042460.000042380.000042590.00004237+0.00000006+0.13%
 BYN/USD0.38600.38760.38500.38790.3850+0.0018+0.46%
 XBR/USD30.5530.6955.1430.7024.73+4.79+18.54%
 THB/USD0.03030.03030.03040.03040.0303-0.0001-0.24%
 PHP/USD0.019712200.019719980.019700550.019766750.01963479+0.00001554+0.08%
 USD/TMT3.49003.50003.49003.49503.4950+0.0000+0.00%
 USDRUBFIX=77.732577.732563.434277.732577.73250.00000.00%
 XAGg/USD0.46300.46340.46550.46720.4590-0.0023-0.49%
 USD/RUB TOM76.479676.501577.052677.939576.4825-0.5520-0.72%
 USD/BRLT5.2905.6105.2405.4505.400+0.050+0.93%
 USD/MNT2,734.002,827.002,730.002,785.002,777.00+25.50+0.93%
 USD/AFN75.980076.180075.860076.150076.0300+0.1000+0.13%
 AFN/USD0.01310.01320.01310.01320.01310.00000.00%
 SYP/USD0.00190.00200.00190.00190.00190.000.00%
 IRR/USD0.000023690.000023810.000023750.000023750.000023750.000000000%
 IQD/USD0.0083330.0084200.0083330.0084030.008377+0.000044+0.52%
 USD/RUB TOD76.437576.467577.227677.894576.4425-0.6250-0.81%
 USD/NGN I/E365.00366.00362.00365.50365.500.000.00%
 USD/NGN Parallel357.00360.00357.00358.50358.50+0.00+0.00%