Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| MXN/AED | 0.2140 | 0.2141 | 0.2135 | 0.2146 | 0.2126 | +0.25% | 26/04 |
| MXN/ARS | 50.9769 | 50.9775 | 50.7826 | 51.0995 | 50.5652 | +0.38% | 26/04 |
| MXN/AUD | 0.08913 | 0.08926 | 0.08917 | 0.08942 | 0.08849 | +0.03% | 26/04 |
| MXN/BBD | 0.1149 | 0.1203 | 0.1174 | 0.1179 | 0.1168 | +0.12% | 26/04 |
| MXN/BOB | 0.3931 | 0.4148 | 0.4025 | 0.4049 | 0.4007 | +0.34% | 26/04 |
| MXN/BRL | 0.2981 | 0.2982 | 0.2998 | 0.3006 | 0.2980 | -0.55% | 26/04 |
| MXN/CAD | 0.07965 | 0.07966 | 0.07938 | 0.07985 | 0.07901 | +0.35% | 26/04 |
| MXN/CHF | 0.05329 | 0.05331 | 0.05302 | 0.05340 | 0.05277 | +0.54% | 26/04 |
| MXN/CLP | 55.29 | 55.35 | 55.16 | 55.53 | 54.96 | +0.29% | 26/04 |
| MXN/CNY | 0.4223 | 0.4223 | 0.4208 | 0.4233 | 0.4194 | +0.34% | 26/04 |
| MXN/COP | 226.97 | 227.18 | 230.31 | 230.85 | 226.97 | -1.40% | 26/04 |
| MXN/CZK | 1.3684 | 1.3726 | 1.3616 | 1.3749 | 1.3556 | +0.65% | 26/04 |
| MXN/DKK | 0.4062 | 0.4066 | 0.4040 | 0.4074 | 0.4020 | +0.62% | 26/04 |
| MXN/EGP | 2.7896 | 2.7931 | 2.7839 | 2.7985 | 2.7717 | +0.27% | 26/04 |
| MXN/EUR | 0.05449 | 0.05450 | 0.05417 | 0.05463 | 0.05391 | +0.61% | 26/04 |
| MXN/GBP | 0.04662 | 0.04667 | 0.04645 | 0.04677 | 0.04623 | +0.43% | 26/04 |
| MXN/HKD | 0.4558 | 0.4564 | 0.4550 | 0.4573 | 0.4530 | +0.24% | 26/04 |
| MXN/HUF | 21.35 | 21.40 | 21.27 | 21.46 | 21.16 | +0.48% | 26/04 |
| MXN/IDR | 945.84 | 947.07 | 941.24 | 948.23 | 939.53 | +0.55% | 26/04 |
| MXN/ILS | 0.2219 | 0.2226 | 0.2211 | 0.2231 | 0.2203 | +0.51% | 26/04 |
| MXN/INR | 4.8601 | 4.8601 | 4.8398 | 4.8731 | 4.8236 | +0.42% | 26/04 |
| MXN/ISK | 8.1735 | 8.2085 | 8.1306 | 8.2104 | 8.0916 | +0.74% | 26/04 |
| MXN/JMD | 8.9942 | 9.1896 | 9.0614 | 9.1141 | 9.0195 | +0.34% | 26/04 |
| MXN/JPY | 9.2177 | 9.2332 | 9.0462 | 9.2289 | 8.9909 | +1.98% | 26/04 |
| MXN/KES | 7.8087 | 7.9252 | 7.8464 | 7.8862 | 7.8127 | +0.26% | 26/04 |
| MXN/KRW | 80.21 | 80.38 | 79.76 | 80.46 | 79.54 | +0.68% | 26/04 |
| MXN/LBP | 5,213.40 | 5,217.74 | 5,210.60 | 5,228.30 | 5,181.13 | +0.10% | 26/04 |
| MXN/LKR | 17.0497 | 17.4297 | 17.2638 | 17.3002 | 17.1303 | -0.14% | 26/04 |
| MXN/MAD | 0.5699 | 0.6068 | 0.5888 | 0.5897 | 0.5846 | -0.09% | 26/04 |
| MXN/MYR | 0.2777 | 0.2780 | 0.2777 | 0.2785 | 0.2759 | +0.04% | 26/04 |
| MXN/NAD | 1.1072 | 1.1084 | 1.1049 | 1.1105 | 1.1001 | +0.26% | 26/04 |
| MXN/NOK | 0.6422 | 0.6438 | 0.6370 | 0.6444 | 0.6344 | +0.94% | 26/04 |
| MXN/NPR | 7.6725 | 7.8571 | 7.7369 | 7.7837 | 7.7036 | +0.36% | 26/04 |
| MXN/NZD | 0.09809 | 0.09813 | 0.09771 | 0.09830 | 0.09717 | +0.41% | 26/04 |
| MXN/PAB | 0.05688 | 0.05960 | 0.05813 | 0.05838 | 0.05786 | +0.19% | 26/04 |
| MXN/PEN | 0.2145 | 0.2231 | 0.2167 | 0.2193 | 0.2159 | +0.95% | 26/04 |
| MXN/PHP | 3.3499 | 3.3691 | 3.3535 | 3.3725 | 3.3396 | +0.18% | 26/04 |
| MXN/PKR | 16.1275 | 16.3013 | 16.2000 | 16.2540 | 16.1115 | +0.09% | 26/04 |
| MXN/PLN | 0.2350 | 0.2355 | 0.2337 | 0.2361 | 0.2330 | +0.65% | 26/04 |
| MXN/PYG | 426.61 | 440.72 | 431.80 | 434.73 | 429.80 | +0.43% | 26/04 |
| MXN/QAR | 0.2120 | 0.2123 | 0.2116 | 0.2127 | 0.2107 | +0.25% | 26/04 |
| MXN/RON | 0.2709 | 0.2715 | 0.2696 | 0.2719 | 0.2683 | +0.60% | 26/04 |
| MXN/RUB | 5.3449 | 5.3449 | 5.3436 | 5.3721 | 5.3039 | +0.02% | 26/04 |
| MXN/SAR | 0.2183 | 0.2188 | 0.2180 | 0.2191 | 0.2171 | +0.25% | 26/04 |
| MXN/SEK | 0.6375 | 0.6385 | 0.6326 | 0.6394 | 0.6290 | +0.85% | 26/04 |
| MXN/SGD | 0.07941 | 0.07942 | 0.07899 | 0.07957 | 0.07874 | +0.53% | 26/04 |
| MXN/THB | 2.1556 | 2.1567 | 2.1528 | 2.1624 | 2.1382 | +0.15% | 26/04 |
| MXN/TRY | 1.8924 | 1.8927 | 1.8901 | 1.8966 | 1.8760 | +0.13% | 26/04 |
| MXN/TWD | 1.8987 | 1.9005 | 1.8927 | 1.9038 | 1.8854 | +0.36% | 26/04 |
| MXN/USD | 0.05826 | 0.05829 | 0.05812 | 0.05842 | 0.05787 | +0.26% | 26/04 |
| MXN/UYU | 2.2182 | 2.2834 | 2.2292 | 2.2563 | 2.2189 | +0.97% | 26/04 |
| MXN/VES | 2.12 | 2.12 | 2.11 | 2.13 | 2.11 | 0% | 26/04 |
| MXN/XAF | 35.61 | 35.61 | 35.55 | 35.70 | 35.39 | +0.16% | 26/04 |
| MXN/XCD | 0.1567 | 0.1583 | 0.1571 | 0.1579 | 0.1564 | +0.22% | 26/04 |
| MXN/XOF | 35.61 | 35.61 | 35.54 | 35.70 | 35.39 | +0.19% | 26/04 |
| MXN/ZAR | 1.0940 | 1.0974 | 1.1064 | 1.1096 | 1.0921 | -0.97% | 26/04 |
