SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14890.14900.14890.14880.14900.1485+0.08%22/02
 HKD/USD0.12740.12740.12740.12740.12740.1274-0.02%22/02
 EUR/USD1.13411.13461.13441.13341.13571.1317+0.02%22/02
 USD/JPY110.67110.70110.69110.68110.91110.57-0.00%22/02
 GBP/USD1.30521.30571.30551.30521.30801.2969+0.02%22/02
 USD/CHF1.00011.00091.00051.00101.00250.99880.04%22/02
 USD/CAD1.31271.31311.31291.31361.32451.3126-0.05%22/02
 AUD/USD0.71270.71320.71300.71270.71500.7085+0.04%22/02
 NZD/USD0.68430.68470.68450.68000.68540.6759+0.03%22/02
 EUR/GBP0.86870.86930.86900.86870.87290.8676+0.03%22/02