SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14480.14480.14480.14530.14530.1448-0.35%09:23:03
 HKD/USD0.12800.12800.12800.12800.12810.1279-0.05%09:23:04
 EUR/USD1.12751.12771.12761.13611.14001.1270-0.75%09:24:51
 USD/JPY113.63113.64113.63113.62113.68113.42+0.01%09:24:46
 GBP/USD1.25431.25431.25431.26361.26661.2530-0.74%09:24:44
 USD/CHF0.99770.99790.99780.99410.99800.9931+0.37%09:24:46
 USD/CAD1.33881.33901.33891.33541.34021.3348+0.26%09:24:22
 AUD/USD0.71560.71570.71570.72270.72280.7152-0.97%09:24:14
 NZD/USD0.67870.67890.67880.68570.68640.6778-1.01%09:24:24
 EUR/GBP0.89890.89910.89900.89730.90050.8961+0.19%09:24:44