SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.15850.15850.15850.15830.15860.1582+0.13%12:29:05
 HKD/USD0.12740.12750.12740.12750.12750.1274-0.08%12:29:08
 EUR/USD1.22291.22311.22301.22091.22901.2182+0.17%12:29:20
 USD/JPY108.82108.84108.83108.71109.20108.68+0.11%12:29:24
 GBP/USD1.39781.39801.39791.39411.39871.3918+0.27%12:29:22
 USD/CHF0.97880.97900.97890.97820.98110.9768+0.07%12:29:04
 USD/CAD1.28251.28261.28261.28491.28611.2813-0.18%12:29:27
 AUD/USD0.76010.76030.76020.76040.76210.7580-0.03%12:28:52
 NZD/USD0.71190.71230.71210.71520.71580.7106-0.43%12:29:20
 EUR/GBP0.87480.87490.87490.87590.87670.8741-0.11%12:29:27