SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14650.14650.14650.14620.14670.1461+0.21%02:56:06
 HKD/USD0.12820.12820.12820.12820.12820.12820.00%02:56:08
 EUR/USD1.11891.11911.11901.11811.12041.1179+0.08%02:56:25
 USD/JPY111.69111.71111.70111.86112.08111.61-0.14%02:56:33
 GBP/USD1.27241.27261.27251.27231.27411.2717+0.02%02:56:31
 USD/CHF0.97280.97290.97280.97240.97300.9714+0.04%02:56:36
 USD/CAD1.32491.32511.32501.32431.32611.3241+0.05%02:56:36
 AUD/USD0.76030.76050.76040.75860.76100.7577+0.24%02:56:33
 NZD/USD0.73030.73060.73050.72880.73130.7276+0.23%02:56:14
 EUR/GBP0.87940.87950.87940.87890.87990.8787+0.06%02:56:24