SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14550.14550.14550.14540.14550.1453+0.09%03:52:05
 HKD/USD0.12810.12810.12810.12800.12820.1280+0.10%03:52:06
 EUR/USD1.12601.12621.12611.12751.12821.1241-0.12%03:52:16
 USD/JPY107.67107.68107.68107.28107.72107.22+0.36%03:52:16
 GBP/USD1.25311.25331.25321.25491.25571.2515-0.11%03:52:17
 USD/CHF0.98350.98390.98370.98110.98470.9806+0.27%03:52:19
 USD/CAD1.30311.30321.30321.30261.30511.3015+0.05%03:52:16
 AUD/USD0.70630.70680.70660.70750.70820.7055-0.13%03:52:19
 NZD/USD0.67740.67790.67770.67810.67910.6766-0.07%03:52:17
 EUR/GBP0.89830.89890.89860.89820.89980.8973+0.04%03:52:21