SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.15510.15510.15510.15540.15650.1551-0.21%22:23:03
 HKD/USD0.12740.12740.12740.12740.12750.1274-0.00%22:19:04
 EUR/USD1.16351.16371.16361.16231.16411.1619+0.11%22:23:09
 USD/JPY109.91109.91109.91110.55110.57109.80-0.58%22:23:20
 GBP/USD1.32691.32691.32691.32471.32721.3245+0.17%22:22:50
 USD/CHF0.99240.99270.99260.99530.99580.9922-0.27%22:23:20
 USD/CAD1.32061.32081.32071.32021.32171.3196+0.04%22:23:25
 AUD/USD0.74100.74100.74100.74240.74270.7394-0.19%22:22:15
 NZD/USD0.69350.69380.69360.69430.69430.6924-0.10%22:23:23
 EUR/GBP0.87690.87700.87700.87730.87800.8768-0.03%22:22:46