SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14900.14910.14910.14950.14910.1491-0.31%17:41:03
 HKD/USD0.12750.12750.12750.12750.12740.1274-0.01%18:17:04
 EUR/USD1.12321.12371.12351.12381.12401.1229+0.05%18:23:17
 USD/JPY111.99112.00112.00111.96112.01111.94+0.03%18:23:19
 GBP/USD1.29871.29891.29881.29961.30031.2984-0.06%18:23:24
 USD/CHF1.01511.01551.01531.01521.01591.0149-0.01%18:23:17
 USD/CAD1.33821.33861.33841.33721.33881.3373+0.07%18:23:21
 AUD/USD0.71500.71520.71510.71510.71530.7148+0.01%18:23:20
 NZD/USD0.66870.66910.66890.66820.66910.6679+0.12%18:23:20
 EUR/GBP0.86480.86520.86500.86440.86540.8638+0.15%18:23:24