SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.15610.15620.15610.15610.15640.15610.00%07:09:05
 HKD/USD0.12790.12800.12790.12790.12790.12790.00%07:09:07
 EUR/USD1.22351.22361.22351.22621.22751.2223-0.22%07:10:37
 USD/JPY110.51110.53110.52110.91111.18110.38-0.35%07:10:40
 GBP/USD1.39241.39251.39251.39861.40031.3920-0.44%07:10:36
 USD/CHF0.96240.96270.96260.96210.96340.9607+0.05%07:10:40
 USD/CAD1.24751.24781.24771.24451.24911.2439+0.26%07:10:39
 AUD/USD0.79620.79640.79630.80160.80300.7956-0.66%07:08:16
 NZD/USD0.73130.73180.73150.73280.73550.7307-0.18%07:10:39
 EUR/GBP0.87870.87870.87870.87680.87900.8762+0.22%07:10:36