SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14450.14450.14450.14530.14530.1445-0.54%09:40:07
 HKD/USD0.12740.12740.12740.12740.12740.12740.00%09:33:08
 EUR/USD1.13081.13101.13091.13451.13501.1307-0.32%09:42:14
 USD/JPY110.89110.91110.90111.16111.43110.60-0.23%09:42:14
 GBP/USD1.26731.26751.26741.27251.27351.2669-0.40%09:42:17
 USD/CHF0.99740.99750.99740.99410.99820.9937+0.33%09:42:12
 USD/CAD1.31231.31231.31231.30581.31261.3051+0.50%09:42:12
 AUD/USD0.72210.72240.72230.72390.72440.7203-0.22%09:42:12
 NZD/USD0.65570.65570.65570.65740.65770.6545-0.26%09:42:12
 EUR/GBP0.89220.89240.89230.89170.89290.8901+0.07%09:42:17