SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14410.14410.14410.14430.14440.1441-0.15%07:11:05
 HKD/USD0.12750.12760.12760.12760.12760.1276-0.01%07:07:05
 EUR/USD1.15181.15191.15191.15021.15271.1482+0.15%07:16:25
 USD/JPY112.48112.50112.49112.67112.73112.02-0.16%07:16:32
 GBP/USD1.31251.31271.31261.31151.31321.3076+0.08%07:16:32
 USD/CHF0.99210.99240.99220.99530.99590.9920-0.31%07:16:29
 USD/CAD1.30311.30331.30321.30201.30561.3018+0.09%07:15:37
 AUD/USD0.71460.71470.71470.71090.71510.7105+0.53%07:16:29
 NZD/USD0.65710.65740.65730.65500.65780.6534+0.35%07:16:32
 EUR/GBP0.87760.87760.87760.87700.87920.8767+0.07%07:16:10