SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14510.14510.14510.14510.14550.14480.00%07:05:05
 HKD/USD0.12850.12860.12850.12850.12860.12850.00%07:05:07
 EUR/USD1.08991.09001.08991.09041.09211.0892-0.05%07:06:47
 USD/JPY111.31111.33111.32111.05111.43111.03+0.24%07:06:42
 GBP/USD1.28981.29001.28991.28491.29151.2839+0.39%07:06:47
 USD/CHF0.99340.99360.99350.99340.99410.9924+0.01%07:06:31
 USD/CAD1.35761.35771.35771.36191.36481.3530-0.31%07:06:47
 AUD/USD0.74740.74740.74740.74740.74920.74680.00%07:06:45
 NZD/USD0.68850.68860.68850.68890.69560.6872-0.06%07:06:08
 EUR/GBP0.84490.84510.84500.84890.84960.8443-0.46%07:06:45