SymbolBidAskLastOpenHighLowChg. %Time
 CNY/USD0.14980.14990.14980.14980.15020.1496+0.07%06:43:05
 HKD/USD0.12780.12790.12790.12790.12790.12780.00%06:43:06
 EUR/USD1.17451.17461.17451.17231.17741.1709+0.19%06:44:16
 USD/JPY109.07109.09109.08109.58109.58108.96-0.46%06:44:13
 GBP/USD1.28901.28911.28911.28681.29161.2864+0.18%06:44:11
 USD/CHF0.96210.96240.96230.96310.96310.9602-0.08%06:43:51
 USD/CAD1.26551.26581.26561.26791.26921.2634-0.18%06:44:13
 AUD/USD0.79200.79210.79210.78860.79310.7870+0.44%06:44:03
 NZD/USD0.73250.73270.73260.72830.73300.7276+0.59%06:44:13
 EUR/GBP0.91100.91120.91110.91100.91160.9092+0.01%06:43:39