Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Time |
| CNY/AED | 0.5068 | 0.5069 | 0.5073 | 0.5073 | 0.5068 | -0.0005 | 26/04 |
| CNY/ARS | 120.7187 | 120.7201 | 120.6826 | 120.7256 | 120.5504 | +0.0368 | 26/04 |
| CNY/AUD | 0.2111 | 0.2114 | 0.2119 | 0.2119 | 0.2106 | -0.0007 | 26/04 |
| CNY/BBD | 0.2720 | 0.2849 | 0.2789 | 0.2789 | 0.2785 | -0.0004 | 26/04 |
| CNY/BHD | 0.05163 | 0.05240 | 0.05207 | 0.05207 | 0.05201 | -0.00006 | 26/04 |
| CNY/BRL | 0.7060 | 0.7062 | 0.7126 | 0.7126 | 0.7051 | -0.0065 | 26/04 |
| CNY/CAD | 0.1886 | 0.1886 | 0.1886 | 0.1890 | 0.1882 | -0.0000 | 26/04 |
| CNY/CHF | 0.1262 | 0.1263 | 0.1260 | 0.1263 | 0.1256 | +0.0002 | 26/04 |
| CNY/CLP | 130.94 | 131.08 | 131.09 | 131.32 | 130.10 | -0.08 | 26/04 |
| CNY/CZK | 3.2406 | 3.2504 | 3.2358 | 3.2545 | 3.2258 | +0.0097 | 26/04 |
| CNY/DKK | 0.9816 | 0.9842 | 0.9797 | 0.9844 | 0.9787 | +0.0032 | 26/04 |
| CNY/EGP | 6.6061 | 6.6143 | 6.6159 | 6.6172 | 6.6062 | -0.0057 | 26/04 |
| CNY/EUR | 0.1290 | 0.1291 | 0.1287 | 0.1293 | 0.1283 | +0.0003 | 26/04 |
| CNY/GBP | 0.1104 | 0.1105 | 0.1104 | 0.1108 | 0.1100 | 0.0001 | 26/04 |
| CNY/HKD | 1.1030 | 1.1033 | 1.1036 | 1.1054 | 1.1025 | -0.0004 | 26/04 |
| CNY/HUF | 50.57 | 50.67 | 50.54 | 50.80 | 50.41 | +0.07 | 26/04 |
| CNY/IDR | 2,239.86 | 2,242.77 | 2,236.81 | 2,244.66 | 2,235.68 | +4.50 | 26/04 |
| CNY/ILS | 0.5254 | 0.5273 | 0.5255 | 0.5282 | 0.5227 | +0.0008 | 26/04 |
| CNY/INR | 11.5092 | 11.5093 | 11.5015 | 11.5186 | 11.4929 | +0.0077 | 26/04 |
| CNY/ISK | 19.36 | 19.44 | 19.32 | 19.43 | 19.27 | +0.08 | 26/04 |
| CNY/JMD | 21.30 | 21.76 | 21.53 | 21.53 | 21.51 | -0.00 | 26/04 |
| CNY/JOD | 0.0975 | 0.0981 | 0.0979 | 0.0979 | 0.0978 | -0.0001 | 26/04 |
| CNY/JPY | 22.2625 | 22.3212 | 21.9417 | 22.2919 | 21.9143 | +0.3502 | 26/04 |
| CNY/KES | 18.49 | 18.77 | 18.65 | 18.65 | 18.56 | -0.02 | 26/04 |
| CNY/KRW | 189.95 | 190.36 | 189.54 | 190.25 | 189.31 | +0.61 | 26/04 |
| CNY/LBP | 12,345.87 | 12,356.15 | 12,382.77 | 12,382.77 | 12,350.33 | -31.76 | 26/04 |
| CNY/LKR | 40.38 | 41.28 | 41.03 | 41.03 | 40.82 | -0.20 | 26/04 |
| CNY/MAD | 1.3495 | 1.4369 | 1.3993 | 1.3993 | 1.3931 | -0.0061 | 26/04 |
| CNY/MXN | 2.3674 | 2.3688 | 2.3765 | 2.3844 | 2.3623 | -0.0084 | 26/04 |
| CNY/MYR | 0.6576 | 0.6583 | 0.6599 | 0.6602 | 0.6577 | -0.0020 | 26/04 |
| CNY/NAD | 2.6220 | 2.6247 | 2.6257 | 2.6257 | 2.6231 | -0.0024 | 26/04 |
| CNY/NOK | 1.5207 | 1.5246 | 1.5138 | 1.5258 | 1.5099 | +0.0088 | 26/04 |
| CNY/NPR | 18.17 | 18.61 | 18.39 | 18.39 | 18.37 | 0.00 | 26/04 |
| CNY/NZD | 0.2323 | 0.2324 | 0.2322 | 0.2327 | 0.2312 | +0.0002 | 26/04 |
| CNY/OMR | 0.05292 | 0.05331 | 0.05317 | 0.05317 | 0.05312 | -0.00006 | 26/04 |
| CNY/PAB | 0.1347 | 0.1411 | 0.1381 | 0.1381 | 0.1379 | -0.0002 | 26/04 |
| CNY/PHP | 7.9329 | 7.9784 | 7.9694 | 7.9931 | 7.9536 | -0.0138 | 26/04 |
| CNY/PKR | 38.19 | 38.60 | 38.50 | 38.50 | 38.40 | -0.10 | 26/04 |
| CNY/PLN | 0.5566 | 0.5576 | 0.5554 | 0.5590 | 0.5544 | +0.0017 | 26/04 |
| CNY/QAR | 0.5021 | 0.5027 | 0.5029 | 0.5029 | 0.5024 | -0.0005 | 26/04 |
| CNY/RON | 0.6416 | 0.6429 | 0.6406 | 0.6434 | 0.6388 | +0.0016 | 26/04 |
| CNY/RUB | 12.6572 | 12.6572 | 12.6987 | 12.7467 | 12.5915 | -0.0415 | 26/04 |
| CNY/SAR | 0.5169 | 0.5182 | 0.5180 | 0.5181 | 0.5175 | -0.0005 | 26/04 |
| CNY/SEK | 1.5096 | 1.5120 | 1.5034 | 1.5137 | 1.4966 | +0.0074 | 26/04 |
| CNY/SGD | 0.1881 | 0.1881 | 0.1877 | 0.1881 | 0.1874 | +0.0003 | 26/04 |
| CNY/THB | 5.1046 | 5.1073 | 5.1161 | 5.1189 | 5.0932 | -0.0101 | 26/04 |
| CNY/TRY | 4.4814 | 4.4820 | 4.4918 | 4.4988 | 4.4591 | -0.0101 | 26/04 |
| CNY/TWD | 4.4963 | 4.5005 | 4.4979 | 4.5014 | 4.4908 | +0.0005 | 26/04 |
| CNY/USD | 0.1380 | 0.1380 | 0.1381 | 0.1381 | 0.1380 | -0.0001 | 26/04 |
| CNY/VES | 5.01 | 5.03 | 5.02 | 5.02 | 5.02 | -0.00 | 26/04 |
| CNY/XAF | 84.33 | 84.33 | 84.49 | 84.49 | 84.33 | -0.16 | 26/04 |
| CNY/XCD | 0.3710 | 0.3749 | 0.3733 | 0.3733 | 0.3729 | -0.0003 | 26/04 |
| CNY/ZAR | 2.5702 | 2.6117 | 2.6293 | 2.6886 | 2.5838 | -0.0384 | 26/04 |
