Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| BRL/AED | 0.7239 | 0.7242 | 0.7240 | 0.7241 | 0.7240 | 0.00% | 22:47:20 |
| BRL/ARS | 171.8210 | 171.8502 | 171.8154 | 171.9489 | 171.6926 | 0.00% | 22:47:24 |
| BRL/AUD | 0.2960 | 0.2964 | 0.2980 | 0.2968 | 0.2959 | 0.00% | 22:47:44 |
| BRL/BBD | 0.3939 | 0.4022 | 0.3939 | 0.3981 | 0.3981 | +0.00% | 22:47:20 |
| BRL/BHD | 0.0718 | 0.0766 | 0.0743 | 0.0743 | 0.0742 | -0.24% | 22:47:01 |
| BRL/BOB | 1.3256 | 1.3988 | 1.3646 | 1.3628 | 1.3622 | -0.18% | 22:47:16 |
| BRL/CAD | 0.2672 | 0.2696 | 0.2675 | 0.2684 | 0.2682 | +0.07% | 22:47:25 |
| BRL/CHF | 0.1773 | 0.1777 | 0.1782 | 0.1776 | 0.1774 | -0.06% | 22:47:25 |
| BRL/CLP | 184.860 | 184.947 | 185.388 | 185.957 | 184.889 | -0.08% | 22:47:25 |
| BRL/CNY | 1.4221 | 1.4223 | 1.4272 | 1.4275 | 1.4208 | -0.35% | 22:47:20 |
| BRL/COP | 766.15 | 766.84 | 770.59 | 766.49 | 766.49 | -0.53% | 22:02:16 |
| BRL/CZK | 4.59 | 4.60 | 4.59 | 4.60 | 4.58 | 0.00% | 22:47:25 |
| BRL/DKK | 1.3575 | 1.3590 | 1.3596 | 1.3648 | 1.3575 | -0.48% | 22:47:25 |
| BRL/EGP | 9.4425 | 9.4633 | 9.4425 | 9.4529 | 9.4529 | +0.00% | 22:47:20 |
| BRL/EUR | 0.1830 | 0.1831 | 0.1832 | 0.1833 | 0.1830 | -0.08% | 22:47:30 |
| BRL/GBP | 0.1571 | 0.1571 | 0.1571 | 0.1572 | 0.1570 | -0.02% | 22:47:30 |
| BRL/HKD | 1.5249 | 1.5388 | 1.5282 | 1.5318 | 1.5311 | +0.05% | 22:47:25 |
| BRL/HUF | 71.30 | 71.37 | 71.27 | 71.46 | 71.29 | +0.09% | 22:47:31 |
| BRL/IDR | 3,159.00 | 3,160.36 | 3,169.85 | 3,170.82 | 3,150.32 | -0.32% | 22:47:27 |
| BRL/ILS | 0.7321 | 0.7326 | 0.7304 | 0.7327 | 0.7318 | +0.27% | 22:47:20 |
| BRL/INR | 16.45 | 16.45 | 16.44 | 16.45 | 16.44 | +0.08% | 22:47:30 |
| BRL/ISK | 27.49 | 27.55 | 27.50 | 27.55 | 27.51 | +0.05% | 22:47:34 |
| BRL/JMD | 30.73 | 31.08 | 30.73 | 30.90 | 30.90 | +0.00% | 22:47:40 |
| BRL/JOD | 0.1396 | 0.1400 | 0.1396 | 0.1398 | 0.1397 | +0.14% | 22:47:20 |
| BRL/JPY | 30.1220 | 30.1380 | 30.0560 | 30.1340 | 30.0350 | +0.31% | 22:47:44 |
| BRL/KES | 26.42 | 26.62 | 26.42 | 26.52 | 26.52 | +0.00% | 22:47:20 |
| BRL/KRW | 267.63 | 268.31 | 267.04 | 267.98 | 267.03 | +0.35% | 22:47:20 |
| BRL/LBP | 17,643.12 | 17,664.92 | 17,643.12 | 17,654.02 | 17,654.02 | +0.00% | 22:47:20 |
| BRL/LKR | 58.55 | 58.61 | 58.55 | 58.58 | 58.58 | +0.00% | 22:47:20 |
| BRL/MAD | 1.9816 | 1.9829 | 1.9816 | 1.9822 | 1.9822 | +0.00% | 22:47:20 |
| BRL/MXN | 3.3236 | 3.3276 | 3.3221 | 3.3371 | 3.3235 | -0.34% | 22:47:26 |
| BRL/MYR | 0.9342 | 0.9351 | 0.9340 | 0.9347 | 0.9337 | +0.07% | 22:47:40 |
| BRL/NAD | 3.6451 | 3.6491 | 3.6469 | 3.6471 | 3.6471 | +0.00% | 22:02:01 |
| BRL/NOK | 2.1408 | 2.1421 | 2.1450 | 2.1440 | 2.1360 | -0.17% | 22:47:33 |
| BRL/NPR | 25.95 | 26.58 | 26.31 | 26.28 | 26.26 | -0.18% | 21:02:02 |
| BRL/NZD | 0.3282 | 0.3283 | 0.3280 | 0.3286 | 0.3276 | +0.10% | 22:47:33 |
| BRL/OMR | 0.0756 | 0.0761 | 0.0759 | 0.0759 | 0.0758 | -0.12% | 22:47:01 |
| BRL/PAB | 0.1921 | 0.2013 | 0.1971 | 0.1968 | 0.1967 | -0.22% | 21:02:02 |
| BRL/PEN | 0.7197 | 0.7490 | 0.7403 | 0.7346 | 0.7343 | -0.81% | 22:47:16 |
| BRL/PHP | 11.27 | 11.28 | 11.26 | 11.29 | 11.26 | +0.13% | 22:47:20 |
| BRL/PKR | 54.81 | 55.00 | 54.81 | 54.90 | 54.90 | +0.00% | 22:47:20 |
| BRL/PLN | 0.7916 | 0.7925 | 0.7913 | 0.7928 | 0.7911 | +0.09% | 22:47:40 |
| BRL/PYG | 1,448.85 | 1,496.46 | 1,475.27 | 1,473.27 | 1,472.66 | -0.18% | 21:02:19 |
| BRL/QAR | 0.7185 | 0.7190 | 0.7183 | 0.7206 | 0.7188 | +0.06% | 22:47:20 |
| BRL/RON | 0.9103 | 0.9110 | 0.9105 | 0.9115 | 0.9103 | +0.02% | 22:47:20 |
| BRL/RUB | 17.92 | 18.15 | 17.92 | 18.03 | 18.03 | +0.00% | 22:47:20 |
| BRL/SAR | 0.7393 | 0.7395 | 0.7393 | 0.7394 | 0.7394 | +0.00% | 22:47:20 |
| BRL/SEK | 2.1323 | 2.1335 | 2.1309 | 2.1353 | 2.1288 | +0.09% | 22:47:36 |
| BRL/SGD | 0.2636 | 0.2660 | 0.2649 | 0.2648 | 0.2646 | +0.08% | 22:47:33 |
| BRL/THB | 7.23 | 7.24 | 7.24 | 7.25 | 7.23 | -0.04% | 22:47:31 |
| BRL/TRY | 6.3561 | 6.3716 | 6.3741 | 6.3783 | 6.3460 | -0.16% | 22:47:28 |
| BRL/TWD | 6.36 | 6.37 | 6.36 | 6.37 | 6.36 | 0.00% | 22:47:30 |
| BRL/USD | 0.1971 | 0.1972 | 0.1956 | 0.1982 | 0.1955 | +0.77% | 22:47:33 |
| BRL/UYU | 7.43 | 7.65 | 7.55 | 7.54 | 7.54 | -0.18% | 21:02:19 |
| BRL/VES | 7.1939 | 7.2128 | 7.1939 | 7.2034 | 7.2034 | +0.00% | 22:47:20 |
| BRL/XAF | 120.08 | 122.18 | 120.09 | 122.16 | 121.13 | +0.87% | 22:47:40 |
| BRL/XCD | 0.5323 | 0.5363 | 0.5303 | 0.5343 | 0.5333 | +0.75% | 22:47:20 |
| BRL/XOF | 120.10 | 120.10 | 120.35 | 120.15 | 120.10 | -0.21% | 21:02:02 |
| BRL/ZAR | 3.6537 | 3.6569 | 3.6463 | 3.6567 | 3.6474 | +0.25% | 22:47:32 |
