Download AppDownload App| Symbol | Last | Open | High | Low | Chg. | Chg. % | Time |
| ARS/CNY | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0000 | 0.00% | 17:00:03 |
| CNY/CZK | 3.2571 | 3.2458 | 3.2571 | 3.2559 | +0.0114 | +0.35% | 20:18:02 |
| CNY/HUF | 50.61 | 50.48 | 50.61 | 50.58 | +0.12 | +0.24% | 20:18:02 |
| CNY/INR | 11.5312 | 11.5368 | 11.5312 | 11.5312 | -0.0056 | -0.05% | 20:16:02 |
| CNY/PLN | 0.5610 | 0.5566 | 0.5610 | 0.5607 | +0.0044 | +0.79% | 20:18:02 |
| CNY/RUB | 12.8506 | 12.8592 | 12.8506 | 12.8506 | -0.0086 | -0.07% | 20:01:03 |
| CNY/ZAR | 2.6473 | 2.6293 | 2.6497 | 2.5825 | -0.0007 | -0.03% | 20:17:39 |
| DKK/CNY | 1.0146 | 1.0207 | 1.0146 | 1.0143 | +0.0003 | +0.03% | 20:17:41 |
| HKD/CNY | 0.9256 | 0.9254 | 0.9256 | 0.9255 | +0.0002 | +0.02% | 20:17:54 |
| ILS/CNY | 1.9385 | 1.9238 | 1.9385 | 1.9383 | +0.0129 | +0.67% | 20:17:05 |
| NOK/CNY | 0.6512 | 0.6577 | 0.6514 | 0.6512 | -0.0066 | -1.00% | 20:17:07 |
| SAR/CNY | 1.9307 | 1.9283 | 1.9307 | 1.9307 | +0.0024 | +0.12% | 20:01:11 |
| SEK/CNY | 0.6572 | 0.6612 | 0.6573 | 0.6572 | -0.0040 | -0.60% | 20:17:10 |
| SGD/CNY | 5.1936 | 5.2191 | 5.1939 | 5.1935 | +0.0002 | +0.00% | 20:17:29 |
