Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AED/IDR | 4,411.00 | 4,415.00 | 4,413.00 | 4,406.00 | 4,418.50 | 4,407.00 | +7.00 | +0.16% | 26/04 |
| ARS/IDR | 18.52 | 18.54 | 18.53 | 18.52 | 18.58 | 18.52 | +0.01 | +0.05% | 26/04 |
| AUD/IDR | 10,606.96 | 10,620.75 | 10,613.85 | 10,556.46 | 10,648.51 | 10,551.55 | +57.39 | +0.54% | 26/04 |
| BRL/IDR | 3,167.08 | 3,170.03 | 3,168.55 | 3,135.41 | 3,173.14 | 3,136.20 | +32.65 | +1.04% | 26/04 |
| CAD/IDR | 11,873.84 | 11,889.27 | 11,881.55 | 11,857.78 | 11,916.32 | 11,841.88 | +23.77 | +0.20% | 26/04 |
| EUR/IDR | 17,185.0 | 17,645.0 | 17,415.0 | 17,365.0 | 17,415.0 | 17,346.0 | +50.0 | +0.29% | 26/04 |
| IDR/CAD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 26/04 |
| IDR/CNY | 0.00044 | 0.00044 | 0.00044 | 0.00044 | 0.00045 | 0.00044 | 0.00000 | 0.00% | 26/04 |
| IDR/INR | 0.005135 | 0.005135 | 0.005135 | 0.005142 | 0.005148 | 0.005124 | 0.000000 | 0.00% | 26/04 |
| IDR/JPY | 0.0097 | 0.0097 | 0.0097 | 0.0096 | 0.0097 | 0.0096 | 0.0001 | 1.04% | 26/04 |
| IDR/KRW | 0.0847 | 0.0850 | 0.0848 | 0.0847 | 0.0850 | 0.0845 | +0.0001 | +0.12% | 26/04 |
| IDR/THB | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 26/04 |
| IDR/TWD | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 26/04 |
| USD/IDR | 16,231.0 | 16,252.1 | 16,241.5 | 16,194.3 | 16,266.8 | 16,180.4 | +47.2 | +0.29% | 26/04 |
| VES/IDR | 446.18 | 446.76 | 446.47 | 445.17 | 447.17 | 445.07 | +1.30 | +0.29% | 26/04 |
| ZAR/IDR | 864.60 | 865.72 | 865.16 | 850.80 | 865.90 | 849.43 | +14.36 | +1.69% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 |
| NZD/USD | 0.5938 | 0.5941 | 0.5939 | 0.5935 | 0.5969 | 0.5929 | -0.0008 | -0.13% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
