Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
AED/INR	22.49	22.50	22.47	22.50	22.47	+0.03	+0.14%
ARS/INR	0.40	0.40	0.41	0.41	0.40	-0.00	-0.51%
AUD/INR	55.274	55.296	55.430	55.500	55.211	-0.145	-0.26%
BRL/INR	15.77	15.78	15.75	15.78	15.76	+0.02	+0.14%
CAD/INR	60.364	60.376	60.372	60.396	60.305	+0.002	+0.00%
CHF/INR	88.877	88.926	88.821	88.951	88.759	+0.086	+0.10%
CNY/INR	12.0047	12.0049	11.9579	12.0320	11.9904	+0.0469	+0.39%
DKK/INR	11.8897	11.8928	11.8843	11.8928	11.8782	+0.0069	+0.06%
EUR/INR	88.4940	88.5380	88.4590	88.5295	88.4150	+0.0650	+0.07%
GBP/INR	101.241	101.261	101.256	101.345	101.186	-0.014	-0.01%
HKD/INR	10.5388	10.5402	10.5229	10.5427	10.5210	+0.0173	+0.16%
ILS/INR	22.53	22.53	22.48	22.57	22.50	+0.06	+0.25%
INR/JPY	1.5886	1.5892	1.5907	1.5947	1.5877	-0.0018	-0.11%
JPY/INR	0.6288	0.6299	0.6196	0.6298	0.6271	+0.0009	+0.14%
KRW/INR	0.0631	0.0631	0.0632	0.0634	0.0630	-0.0000	-0.05%
MYR/INR	18.4420	18.4650	18.3820	18.4600	18.3940	+0.0735	+0.40%
NOK/INR	7.7375	7.7462	7.7461	7.7569	7.7353	-0.0009	-0.01%
NZD/INR	51.340	51.355	51.536	51.634	51.277	-0.179	-0.35%
PHP/INR	1.5190	1.5190	1.5096	1.5247	1.5164	+0.0104	+0.69%
PLN/INR	18.81	18.81	18.72	18.85	18.79	+0.10	+0.51%
RUB/INR	1.0723	1.0724	1.0717	1.0729	1.0694	+0.0006	+0.06%
SAR/INR	22.00	22.00	21.97	22.03	21.97	+0.03	+0.14%
SEK/INR	7.9553	7.9586	7.9471	7.9644	7.9475	+0.0083	+0.10%
SGD/INR	61.698	61.710	61.704	61.730	61.638	-0.004	-0.01%
THB/INR	2.4126	2.4136	2.4204	2.4266	2.4113	-0.0058	-0.24%
TRY/INR	4.34	4.34	4.34	4.35	4.34	0.00	0%
TWD/INR	2.7023	2.7052	2.7036	2.7065	2.6981	-0.0009	-0.04%
USD/INR	82.628	82.629	82.540	82.765	82.516	+0.097	+0.12%
ZAR/INR	4.4460	4.4516	4.4538	4.4607	4.4475	-0.0094	-0.21%