Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.6139	2.6162	2.6151	2.6124	2.6208	2.6052	+0.0027	+0.10%	13:09:41
CAD/PLN	2.9082	2.9088	2.9085	2.9207	2.9318	2.9080	-0.0118	-0.40%	13:09:44
CHF/PLN	3.9446	3.9484	3.9465	3.9404	3.9487	3.9274	+0.0065	+0.17%	13:09:38
DKK/PLN	0.5672	0.5675	0.5674	0.5661	0.5677	0.5658	+0.0014	+0.24%	13:09:45
EUR/PLN	4.2391	4.2404	4.2398	4.2301	4.2420	4.2280	+0.0097	+0.23%	13:09:38
GBP/PLN	5.0186	5.0208	5.0197	4.9802	5.0335	4.9756	+0.0388	+0.78%	13:09:43
JPY/PLN	0.03481	0.03482	0.03482	0.03458	0.03485	0.03466	+0.00010	+0.29%	13:09:45
NOK/PLN	0.4257	0.4258	0.4258	0.4246	0.4262	0.4242	+0.0011	+0.26%	13:09:09
RUB/PLN	0.06169	0.06171	0.06170	0.06172	0.06183	0.06157	-0.00002	-0.03%	13:08:12
SEK/PLN	0.4022	0.4022	0.4022	0.4006	0.4023	0.4005	+0.0016	+0.40%	13:09:43
USD/PLN	3.8236	3.8256	3.8246	3.8161	3.8306	3.8143	+0.0075	+0.20%	13:09:45