Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	3.0193	3.0223	3.0208	3.0046	3.0250	3.0053	+0.0176	+0.59%	00:00:37
CAD/PLN	3.3012	3.3045	3.3029	3.2998	3.3070	3.2975	+0.0031	+0.09%	00:00:37
CHF/PLN	4.7590	4.7661	4.7625	4.7572	4.7708	4.7557	+0.0049	+0.10%	00:00:32
DKK/PLN	0.6329	0.6338	0.6334	0.6326	0.6340	0.6328	+0.0006	+0.10%	00:00:38
EUR/PLN	4.7077	4.7136	4.7106	4.7035	4.7153	4.7068	+0.0053	+0.11%	00:00:32
GBP/PLN	5.4701	5.4768	5.4735	5.4642	5.4804	5.4682	+0.0070	+0.13%	00:00:32
JPY/PLN	0.03278	0.03284	0.03281	0.03301	0.03288	0.03272	0.00000	0.00%	00:00:29
NOK/PLN	0.4515	0.4520	0.4518	0.4543	0.4520	0.4510	-0.0025	-0.55%	00:00:11
RUB/PLN	0.07115	0.07122	0.07118	0.07125	0.07200	0.07096	-0.00007	-0.10%	00:00:14
SEK/PLN	0.4305	0.4314	0.4309	0.4310	0.4319	0.4306	+0.0014	+0.31%	00:00:32
USD/PLN	4.4882	4.4919	4.4900	4.4410	4.4947	4.4772	-0.0003	-0.01%	00:00:38