| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.8404 | 2.8426 | 2.8415 | 2.8363 | 2.8510 | 2.8362 | +0.0064 | +0.23% | 06:17:58 |
| CAD/PLN | 3.0558 | 3.0583 | 3.0570 | 3.0577 | 3.0674 | 3.0550 | -0.0006 | -0.02% | 06:17:57 |
| CHF/PLN | 4.2340 | 4.2366 | 4.2353 | 4.2424 | 4.2506 | 4.2332 | -0.0062 | -0.15% | 06:17:58 |
| DKK/PLN | 0.6107 | 0.6111 | 0.6109 | 0.6115 | 0.6126 | 0.6108 | -0.0005 | -0.08% | 06:17:57 |
| EUR/PLN | 4.5417 | 4.5444 | 4.5430 | 4.5482 | 4.5564 | 4.5424 | -0.0044 | -0.10% | 06:17:57 |
| GBP/PLN | 5.3380 | 5.3412 | 5.3396 | 5.3350 | 5.3545 | 5.3348 | +0.0046 | +0.09% | 06:17:53 |
| JPY/PLN | 0.03508 | 0.03509 | 0.03509 | 0.03578 | 0.03525 | 0.03508 | -0.00010 | -0.28% | 06:18:01 |
| NOK/PLN | 0.4351 | 0.4353 | 0.4352 | 0.4366 | 0.4370 | 0.4346 | -0.0014 | -0.32% | 06:17:07 |
| RUB/PLN | 0.05256 | 0.05258 | 0.05257 | 0.05258 | 0.05276 | 0.05256 | -0.00000 | -0.01% | 06:17:09 |
| SEK/PLN | 0.4455 | 0.4458 | 0.4457 | 0.4453 | 0.4469 | 0.4453 | -0.0001 | -0.03% | 06:17:57 |
| USD/PLN | 3.8301 | 3.8320 | 3.8310 | 3.8360 | 3.8451 | 3.8305 | -0.0032 | -0.08% | 06:17:57 |