Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.5401	2.5484	2.5443	2.5473	2.5651	2.5342	-0.0031	-0.12%	16:59:56
CAD/PLN	2.9811	2.9906	2.9859	2.9734	3.0079	2.9731	+0.0129	+0.43%	16:59:52
CHF/PLN	4.3319	4.3463	4.3391	4.3181	4.3507	4.3125	+0.0228	+0.53%	16:59:53
DKK/PLN	0.6133	0.6151	0.6142	0.6113	0.6146	0.6103	+0.0029	+0.47%	16:59:53
EUR/PLN	4.5777	4.5919	4.5848	4.5640	4.5905	4.5579	+0.0208	+0.46%	16:59:53
GBP/PLN	5.1980	5.2153	5.2067	5.2106	5.2402	5.1770	-0.0031	-0.06%	16:59:54
JPY/PLN	0.03908	0.03921	0.03914	0.03578	0.03923	0.03889	+0.00010	+0.26%	16:59:46
NOK/PLN	0.4001	0.4013	0.4007	0.4052	0.4078	0.3987	-0.0045	-1.12%	16:59:07
RUB/PLN	0.05539	0.05555	0.05547	0.05451	0.05550	0.05450	+0.00096	+1.76%	16:59:09
SEK/PLN	0.4157	0.4170	0.4164	0.4151	0.4193	0.4151	+0.0013	+0.30%	16:59:53
USD/PLN	4.2370	4.2494	4.2432	4.2050	4.2520	4.2054	+0.0391	+0.93%	16:59:38