SymbolBidAskLastOpenHighLowChg.Chg. %Time
 AUD/PLN2.66482.66672.66582.66532.66692.6613+0.0003+0.01%18:20:30
 CAD/PLN2.94112.94262.94192.94152.94352.9377+0.0003+0.01%18:20:26
 CHF/PLN3.93823.93953.93893.93663.93953.9316+0.0022+0.05%18:20:26
 DKK/PLN0.57410.57440.57430.57420.57440.57340.00010.00%18:20:31
 EUR/PLN4.29004.29264.29134.29064.29234.2848+0.0006+0.01%18:20:37
 GBP/PLN5.00925.01145.01035.00915.01255.0010+0.0011+0.02%18:20:36
 JPY/PLN0.035830.035840.035840.034580.035840.035750.000000.00%18:20:24
 NOK/PLN0.42440.42440.42440.42440.42460.42460.00000%18:19:06
 RUB/PLN0.060570.060580.060580.060540.060600.06060+0.00003+0.05%18:19:09
 SEK/PLN0.40050.40070.40060.40060.40090.40010.00000.00%18:20:29
 USD/PLN3.89743.89833.89793.89843.89963.8928-0.0006-0.02%18:20:34