Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.9317	2.9379	2.9348	2.9331	2.9358	2.9319	+0.0028	+0.10%	18:46:38
CAD/PLN	3.0156	3.0216	3.0186	3.0152	3.0201	3.0164	+0.0037	+0.12%	18:46:38
CHF/PLN	4.1275	4.1355	4.1315	4.1290	4.1359	4.1301	+0.0019	+0.05%	18:46:38
DKK/PLN	0.6116	0.6124	0.6120	0.6117	0.6124	0.6118	+0.0003	+0.05%	18:46:39
EUR/PLN	4.5478	4.5559	4.5519	4.5486	4.5540	4.5500	+0.0037	+0.08%	18:46:43
GBP/PLN	5.2840	5.2936	5.2888	5.2853	5.2913	5.2858	+0.0035	+0.07%	18:46:43
JPY/PLN	0.03494	0.03499	0.03496	0.03578	0.03499	0.03495	0.00000	0.00%	18:46:40
NOK/PLN	0.4556	0.4561	0.4558	0.4529	0.4563	0.4522	+0.0029	+0.64%	18:46:10
RUB/PLN	0.04948	0.04954	0.04951	0.05004	0.05019	0.04950	-0.00053	-1.07%	18:46:12
SEK/PLN	0.4499	0.4505	0.4502	0.4499	0.4506	0.4500	+0.0003	+0.07%	18:46:38
USD/PLN	3.7775	3.7841	3.7808	3.7793	3.7834	3.7797	+0.0010	+0.03%	18:46:43