Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	3.1240	3.1258	3.1249	3.1027	3.1375	3.0933	+0.0231	+0.74%	06:31:31
CAD/PLN	3.5541	3.5562	3.5552	3.5142	3.5733	3.5115	+0.0420	+1.19%	06:31:31
CHF/PLN	4.7633	4.7667	4.7650	4.7014	4.7863	4.6973	+0.0641	+1.36%	06:31:31
DKK/PLN	0.6358	0.6361	0.6360	0.6332	0.6388	0.6327	+0.0029	+0.47%	06:31:31
EUR/PLN	4.7299	4.7325	4.7312	4.7074	4.7529	4.7067	+0.0220	+0.47%	06:31:26
GBP/PLN	5.5258	5.5306	5.5282	5.4718	5.5611	5.4666	+0.0580	+1.06%	06:31:31
JPY/PLN	0.03381	0.03382	0.03382	0.03333	0.03404	0.03312	+0.00050	+1.50%	06:31:34
NOK/PLN	0.4605	0.4607	0.4606	0.4570	0.4615	0.4572	+0.0037	+0.80%	06:31:04
RUB/PLN	0.07672	0.07674	0.07673	0.08183	0.08190	0.07649	-0.00510	-6.23%	06:31:05
SEK/PLN	0.4388	0.4390	0.4389	0.4369	0.4401	0.4363	+0.0019	+0.43%	06:31:31
USD/PLN	4.5971	4.5985	4.5978	4.5227	4.6210	4.5138	+0.0751	+1.66%	06:31:37