Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.9211	2.9256	2.9234	2.9184	2.9291	2.9149	+0.0050	+0.17%	16:59:56
CAD/PLN	3.1815	3.1888	3.1851	3.1810	3.1941	3.1751	+0.0037	+0.11%	16:59:58
CHF/PLN	4.2631	4.2731	4.2681	4.2618	4.2739	4.2493	+0.0072	+0.17%	16:59:58
DKK/PLN	0.6135	0.6149	0.6142	0.6134	0.6155	0.6129	+0.0009	+0.15%	16:59:58
EUR/PLN	4.5651	4.5754	4.5703	4.5643	4.5797	4.5598	+0.0070	+0.15%	16:59:59
GBP/PLN	5.4145	5.4216	5.4180	5.3806	5.4194	5.3859	+0.0367	+0.68%	16:59:57
JPY/PLN	0.03444	0.03451	0.03447	0.03578	0.03468	0.03439	-0.00020	-0.58%	16:59:45
NOK/PLN	0.4669	0.4678	0.4673	0.4664	0.4686	0.4663	+0.0010	+0.20%	16:59:05
RUB/PLN	0.05541	0.05552	0.05546	0.05521	0.05549	0.05511	+0.00026	+0.46%	16:59:07
SEK/PLN	0.4566	0.4584	0.4575	0.4554	0.4578	0.4549	+0.0018	+0.40%	16:59:58
USD/PLN	3.9361	3.9436	3.9399	3.9370	3.9504	3.9284	+0.0040	+0.10%	16:59:58