| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.8387 | 2.8486 | 2.8436 | 2.8410 | 2.8496 | 2.8284 | +0.0026 | +0.09% | 22/09 |
| CAD/PLN | 2.8899 | 2.8987 | 2.8943 | 2.9052 | 2.9121 | 2.8922 | -0.0109 | -0.38% | 22/09 |
| CHF/PLN | 3.6780 | 3.6898 | 3.6839 | 3.6894 | 3.6963 | 3.6730 | -0.0056 | -0.15% | 22/09 |
| DKK/PLN | 0.5726 | 0.5743 | 0.5735 | 0.5747 | 0.5752 | 0.5727 | -0.0013 | -0.23% | 22/09 |
| EUR/PLN | 4.2633 | 4.2702 | 4.2668 | 4.2767 | 4.2795 | 4.2604 | -0.0099 | -0.23% | 22/09 |
| GBP/PLN | 4.8115 | 4.8273 | 4.8194 | 4.8631 | 4.8651 | 4.8052 | -0.0437 | -0.90% | 22/09 |
| JPY/PLN | 0.03185 | 0.03196 | 0.03191 | 0.03185 | 0.03201 | 0.03179 | +0.00010 | +0.31% | 22/09 |
| NOK/PLN | 0.4574 | 0.4585 | 0.4579 | 0.4589 | 0.4592 | 0.4574 | -0.0010 | -0.22% | 22/09 |
| RUB/PLN | 0.06208 | 0.06222 | 0.06215 | 0.06185 | 0.06219 | 0.06160 | +0.00030 | +0.49% | 22/09 |
| SEK/PLN | 0.4474 | 0.4475 | 0.4475 | 0.4493 | 0.4496 | 0.4467 | -0.0018 | -0.40% | 22/09 |
| USD/PLN | 3.5653 | 3.5738 | 3.5696 | 3.5812 | 3.5835 | 3.5576 | -0.0116 | -0.32% | 22/09 |