Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.6648	2.6667	2.6658	2.6653	2.6669	2.6613	+0.0003	+0.01%	18:20:30
CAD/PLN	2.9411	2.9426	2.9419	2.9415	2.9435	2.9377	+0.0003	+0.01%	18:20:26
CHF/PLN	3.9382	3.9395	3.9389	3.9366	3.9395	3.9316	+0.0022	+0.05%	18:20:26
DKK/PLN	0.5741	0.5744	0.5743	0.5742	0.5744	0.5734	0.0001	0.00%	18:20:31
EUR/PLN	4.2900	4.2926	4.2913	4.2906	4.2923	4.2848	+0.0006	+0.01%	18:20:37
GBP/PLN	5.0092	5.0114	5.0103	5.0091	5.0125	5.0010	+0.0011	+0.02%	18:20:36
JPY/PLN	0.03583	0.03584	0.03584	0.03458	0.03584	0.03575	0.00000	0.00%	18:20:24
NOK/PLN	0.4244	0.4244	0.4244	0.4244	0.4246	0.4246	0.0000	0%	18:19:06
RUB/PLN	0.06057	0.06058	0.06058	0.06054	0.06060	0.06060	+0.00003	+0.05%	18:19:09
SEK/PLN	0.4005	0.4007	0.4006	0.4006	0.4009	0.4001	0.0000	0.00%	18:20:29
USD/PLN	3.8974	3.8983	3.8979	3.8984	3.8996	3.8928	-0.0006	-0.02%	18:20:34