Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.7728	2.7746	2.7737	2.7550	2.7835	2.7480	+0.0186	+0.68%	12:46:32
CAD/PLN	2.8549	2.8569	2.8559	2.8367	2.8621	2.8336	+0.0192	+0.68%	12:46:32
CHF/PLN	3.6902	3.6928	3.6915	3.6630	3.7207	3.6612	+0.0285	+0.78%	12:46:34
DKK/PLN	0.5774	0.5778	0.5776	0.5751	0.5791	0.5748	+0.0025	+0.43%	12:46:34
EUR/PLN	4.2992	4.3053	4.3022	4.2837	4.3144	4.2818	+0.0185	+0.43%	12:46:17
GBP/PLN	4.9073	4.9087	4.9080	4.8846	4.9316	4.8828	+0.0234	+0.48%	12:46:34
JPY/PLN	0.03335	0.03337	0.03336	0.03280	0.03359	0.03278	+0.00060	+1.83%	12:46:45
NOK/PLN	0.4533	0.4540	0.4537	0.4429	0.4546	0.4537	+0.0033	+0.74%	12:46:08
RUB/PLN	0.05989	0.05999	0.05994	0.05680	0.06000	0.06000	+0.00127	+2.16%	12:46:10
SEK/PLN	0.4197	0.4198	0.4197	0.4185	0.4204	0.4181	+0.0012	+0.29%	12:46:29
USD/PLN	3.6736	3.6796	3.6766	3.6368	3.6868	3.6326	+0.0398	+1.09%	12:46:45