| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| AUD/PLN | 2.7234 | 2.7246 | 2.7240 | 2.7457 | 2.7485 | 2.7162 | -0.0201 | -0.73% | 11:14:13 |
| CAD/PLN | 2.9421 | 2.9438 | 2.9430 | 2.9443 | 2.9564 | 2.9340 | +0.0003 | +0.01% | 11:14:12 |
| CHF/PLN | 4.2581 | 4.2598 | 4.2590 | 4.2667 | 4.2866 | 4.2518 | -0.0053 | -0.12% | 11:14:13 |
| DKK/PLN | 0.6138 | 0.6140 | 0.6139 | 0.6144 | 0.6169 | 0.6132 | -0.0001 | -0.02% | 11:14:13 |
| EUR/PLN | 4.5678 | 4.5706 | 4.5692 | 4.5695 | 4.5911 | 4.5634 | +0.0005 | +0.01% | 11:14:13 |
| GBP/PLN | 5.0054 | 5.0084 | 5.0069 | 5.0285 | 5.0507 | 4.9988 | -0.0204 | -0.41% | 11:14:13 |
| JPY/PLN | 0.03659 | 0.03661 | 0.03660 | 0.03578 | 0.03696 | 0.03652 | -0.00030 | -0.81% | 11:14:16 |
| NOK/PLN | 0.4167 | 0.4168 | 0.4167 | 0.4176 | 0.4185 | 0.4155 | -0.0009 | -0.20% | 11:14:10 |
| RUB/PLN | 0.04989 | 0.04991 | 0.04990 | 0.05003 | 0.05015 | 0.04970 | -0.00013 | -0.27% | 11:14:13 |
| SEK/PLN | 0.4407 | 0.4411 | 0.4409 | 0.4402 | 0.4420 | 0.4396 | +0.0010 | +0.23% | 11:14:15 |
| USD/PLN | 3.8625 | 3.8636 | 3.8631 | 3.8853 | 3.9010 | 3.8547 | -0.0199 | -0.51% | 11:14:12 |