Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.6771	2.6818	2.6795	2.6879	2.6956	2.6779	-0.0094	-0.35%	07/08
CAD/PLN	2.7944	2.7995	2.7970	2.7924	2.8033	2.7897	+0.0036	+0.13%	07/08
CHF/PLN	4.0988	4.1068	4.1028	4.0845	4.1041	4.0741	+0.0168	+0.41%	07/08
DKK/PLN	0.5918	0.5928	0.5923	0.5923	0.5940	0.5910	-0.0003	-0.05%	07/08
EUR/PLN	4.4079	4.4165	4.4122	4.4129	4.4257	4.4019	-0.0022	-0.05%	07/08
GBP/PLN	4.8824	4.8921	4.8873	4.8852	4.9059	4.8702	+0.0003	+0.01%	07/08
JPY/PLN	0.03531	0.03539	0.03535	0.03578	0.03545	0.03519	+0.00010	+0.28%	07/08
NOK/PLN	0.4136	0.4142	0.4139	0.4145	0.4150	0.4128	-0.0006	-0.15%	07/08
RUB/PLN	0.05075	0.05083	0.05079	0.05075	0.05109	0.05058	+0.00005	+0.10%	07/08
SEK/PLN	0.4277	0.4285	0.4281	0.4275	0.4288	0.4268	+0.0004	+0.09%	07/08
USD/PLN	3.7411	3.7471	3.7441	3.7161	3.7526	3.7121	+0.0267	+0.72%	07/08