Symbol	Bid	Ask	Last	Open	High	Low	Chg.	Chg. %	Time
AUD/PLN	2.8849	2.8888	2.8869	2.8821	2.8892	2.8828	+0.0049	+0.17%	21:57:22
CAD/PLN	2.9394	2.9438	2.9416	2.9411	2.9486	2.9396	-0.0002	-0.01%	21:57:22
CHF/PLN	4.1996	4.2084	4.2040	4.2137	4.2229	4.2016	-0.0082	-0.19%	21:57:22
DKK/PLN	0.6082	0.6091	0.6087	0.6092	0.6105	0.6084	-0.0006	-0.09%	21:57:22
EUR/PLN	4.5244	4.5340	4.5292	4.5322	4.5413	4.5260	-0.0030	-0.07%	21:57:16
GBP/PLN	5.0896	5.0972	5.0934	5.0982	5.1090	5.0907	-0.0052	-0.10%	21:57:22
JPY/PLN	0.03595	0.03603	0.03599	0.03578	0.03625	0.03599	-0.00020	-0.55%	21:57:25
NOK/PLN	0.4372	0.4380	0.4376	0.4382	0.4378	0.4368	-0.0007	-0.15%	21:57:10
RUB/PLN	0.05054	0.05063	0.05058	0.05100	0.05072	0.05055	-0.00042	-0.82%	21:57:11
SEK/PLN	0.4468	0.4477	0.4473	0.4466	0.4483	0.4464	+0.0014	+0.30%	21:57:20
USD/PLN	3.7418	3.7463	3.7441	3.7532	3.7603	3.7419	-0.0091	-0.24%	21:57:22