Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
AUD/PLN | 2.9317 | 2.9379 | 2.9348 | 2.9331 | 2.9358 | 2.9319 | +0.0028 | +0.10% | 18:46:38 |
CAD/PLN | 3.0156 | 3.0216 | 3.0186 | 3.0152 | 3.0201 | 3.0164 | +0.0037 | +0.12% | 18:46:38 |
CHF/PLN | 4.1275 | 4.1355 | 4.1315 | 4.1290 | 4.1359 | 4.1301 | +0.0019 | +0.05% | 18:46:38 |
DKK/PLN | 0.6116 | 0.6124 | 0.6120 | 0.6117 | 0.6124 | 0.6118 | +0.0003 | +0.05% | 18:46:39 |
EUR/PLN | 4.5478 | 4.5559 | 4.5519 | 4.5486 | 4.5540 | 4.5500 | +0.0037 | +0.08% | 18:46:43 |
GBP/PLN | 5.2840 | 5.2936 | 5.2888 | 5.2853 | 5.2913 | 5.2858 | +0.0035 | +0.07% | 18:46:43 |
JPY/PLN | 0.03494 | 0.03499 | 0.03496 | 0.03578 | 0.03499 | 0.03495 | 0.00000 | 0.00% | 18:46:40 |
NOK/PLN | 0.4556 | 0.4561 | 0.4558 | 0.4529 | 0.4563 | 0.4522 | +0.0029 | +0.64% | 18:46:10 |
RUB/PLN | 0.04948 | 0.04954 | 0.04951 | 0.05004 | 0.05019 | 0.04950 | -0.00053 | -1.07% | 18:46:12 |
SEK/PLN | 0.4499 | 0.4505 | 0.4502 | 0.4499 | 0.4506 | 0.4500 | +0.0003 | +0.07% | 18:46:38 |
USD/PLN | 3.7775 | 3.7841 | 3.7808 | 3.7793 | 3.7834 | 3.7797 | +0.0010 | +0.03% | 18:46:43 |