| Symbol | Bid | Ask | High | Low | Chg. % | Time |
| EUR/PLN | 4.5275 | 4.5350 | 4.5413 | 4.5305 | -0.02% | 20:23:01 |
| USD/PLN | 3.7448 | 3.7498 | 3.7603 | 3.7471 | -0.15% | 20:23:00 |
| GBP/PLN | 5.0929 | 5.1001 | 5.1090 | 5.0952 | -0.04% | 20:23:01 |
| CHF/PLN | 4.2027 | 4.2132 | 4.2229 | 4.2070 | -0.10% | 20:23:02 |
| NOK/PLN | 0.4369 | 0.4376 | 0.4373 | 0.4368 | -0.22% | 20:22:06 |
| DKK/PLN | 0.6086 | 0.6097 | 0.6105 | 0.6090 | -0.01% | 20:23:02 |
| SEK/PLN | 0.4469 | 0.4477 | 0.4483 | 0.4467 | +0.31% | 20:23:01 |
| AUD/PLN | 2.8831 | 2.8873 | 2.8892 | 2.8828 | +0.11% | 20:23:01 |
| CNY/PLN | 0.5768 | 0.5777 | 0.5782 | 0.5772 | -0.42% | 20:23:04 |
| CAD/PLN | 2.9403 | 2.9454 | 2.9486 | 2.9428 | +0.04% | 20:23:01 |
| PLN/CZK | 5.7603 | 5.7787 | 5.7703 | 5.7578 | +0.26% | 20:23:01 |
| PLN/HUF | 79.212 | 79.452 | 79.398 | 79.201 | +0.27% | 20:23:01 |
| EUR/USD | 1.2090 | 1.2094 | 1.2093 | 1.2074 | +0.13% | 20:23:02 |
| EUR/JPY | 125.43 | 125.50 | 125.48 | 125.20 | +0.20% | 20:23:01 |
| EUR/GBP | 0.8889 | 0.8892 | 0.8899 | 0.8888 | +0.04% | 20:23:01 |
| CHF/JPY | 116.48 | 116.53 | 116.52 | 116.35 | +0.12% | 20:22:53 |
| EUR/CHF | 1.0765 | 1.0773 | 1.0771 | 1.0753 | +0.13% | 20:23:01 |
| JPY/PLN | 0.03608 | 0.03613 | 0.03625 | 0.03611 | -0.28% | 20:23:02 |