SymbolBidAskHighLowChg. %Time
 EUR/PLN4.40794.41654.42574.4019-0.05%07/08
 USD/PLN3.74113.74713.75263.7121+0.72%07/08
 GBP/PLN4.88244.89214.90594.8702+0.01%07/08
 CHF/PLN4.09884.10684.10414.0741+0.41%07/08
 NOK/PLN0.41360.41420.41500.4128-0.15%07/08
 DKK/PLN0.59180.59280.59400.5910-0.05%07/08
 SEK/PLN0.42770.42850.42880.4268+0.09%07/08
 AUD/PLN2.67712.68182.69562.6779-0.35%07/08
 CNY/PLN0.53700.53780.53820.5345+0.49%07/08
 CAD/PLN2.79442.79952.80332.7897+0.13%07/08
 PLN/CZK5.94625.97695.98795.9384+0.21%07/08
 PLN/HUF78.34378.56278.79578.275+0.27%07/08
 EUR/USD1.17861.17901.18841.1755-0.73%07/08
 EUR/JPY124.80124.88125.41124.46-0.39%07/08
 EUR/GBP0.90270.90340.90430.9016+0.02%07/08
 CHF/JPY116.05116.12116.12115.46+0.07%07/08
 EUR/CHF1.07531.07591.08151.0753-0.44%07/08
 JPY/PLN0.035310.035390.035450.03519+0.28%07/08