Symbol	Bid	Ask	High	Low	Chg. %	Time
EUR/PLN	4.4079	4.4165	4.4257	4.4019	-0.05%	07/08
USD/PLN	3.7411	3.7471	3.7526	3.7121	+0.72%	07/08
GBP/PLN	4.8824	4.8921	4.9059	4.8702	+0.01%	07/08
CHF/PLN	4.0988	4.1068	4.1041	4.0741	+0.41%	07/08
NOK/PLN	0.4136	0.4142	0.4150	0.4128	-0.15%	07/08
DKK/PLN	0.5918	0.5928	0.5940	0.5910	-0.05%	07/08
SEK/PLN	0.4277	0.4285	0.4288	0.4268	+0.09%	07/08
AUD/PLN	2.6771	2.6818	2.6956	2.6779	-0.35%	07/08
CNY/PLN	0.5370	0.5378	0.5382	0.5345	+0.49%	07/08
CAD/PLN	2.7944	2.7995	2.8033	2.7897	+0.13%	07/08
PLN/CZK	5.9462	5.9769	5.9879	5.9384	+0.21%	07/08
PLN/HUF	78.343	78.562	78.795	78.275	+0.27%	07/08
EUR/USD	1.1786	1.1790	1.1884	1.1755	-0.73%	07/08
EUR/JPY	124.80	124.88	125.41	124.46	-0.39%	07/08
EUR/GBP	0.9027	0.9034	0.9043	0.9016	+0.02%	07/08
CHF/JPY	116.05	116.12	116.12	115.46	+0.07%	07/08
EUR/CHF	1.0753	1.0759	1.0815	1.0753	-0.44%	07/08
JPY/PLN	0.03531	0.03539	0.03545	0.03519	+0.28%	07/08