| Symbol | Bid | Ask | High | Low | Chg. % | Time |
| EUR/PLN | 4.2791 | 4.2823 | 4.2960 | 4.2767 | -0.02% | 11:13:01 |
| USD/PLN | 3.8516 | 3.8531 | 3.8774 | 3.8415 | -0.39% | 11:13:01 |
| GBP/PLN | 4.9429 | 4.9455 | 4.9908 | 4.9234 | -0.36% | 11:12:58 |
| CHF/PLN | 3.8971 | 3.8992 | 3.9047 | 3.8699 | +0.30% | 11:13:03 |
| NOK/PLN | 0.4199 | 0.4200 | 0.4225 | 0.4197 | -0.55% | 11:12:08 |
| DKK/PLN | 0.5730 | 0.5732 | 0.5749 | 0.5725 | -0.02% | 11:13:03 |
| SEK/PLN | 0.3963 | 0.3966 | 0.3975 | 0.3937 | +0.24% | 11:13:03 |
| AUD/PLN | 2.6259 | 2.6282 | 2.6365 | 2.6113 | +0.54% | 11:13:03 |
| CNY/PLN | 0.5444 | 0.5445 | 0.5465 | 0.5436 | -0.39% | 11:12:04 |
| CAD/PLN | 2.9312 | 2.9335 | 2.9374 | 2.9184 | +0.12% | 11:13:01 |
| PLN/CZK | 5.9962 | 5.9996 | 6.0159 | 5.9890 | -0.15% | 11:12:58 |
| PLN/HUF | 77.248 | 77.377 | 77.813 | 77.216 | -0.31% | 11:13:03 |
| EUR/USD | 1.1111 | 1.1113 | 1.1139 | 1.1065 | +0.38% | 11:13:01 |
| EUR/JPY | 120.74 | 120.79 | 121.36 | 120.34 | +0.31% | 11:13:06 |
| EUR/GBP | 0.8657 | 0.8663 | 0.8702 | 0.8576 | +0.39% | 11:13:06 |
| CHF/JPY | 109.91 | 109.99 | 110.05 | 109.23 | +0.62% | 11:13:06 |
| EUR/CHF | 1.0980 | 1.0986 | 1.1061 | 1.0974 | -0.26% | 11:13:07 |
| JPY/PLN | 0.03544 | 0.03546 | 0.03565 | 0.03527 | -0.28% | 11:12:46 |