SymbolBidAskOpenHighLowChg. %Time
 USD/EUR0.87820.87850.87850.87900.8774-0.03%21:03:55
 USD/JPY109.46109.49109.57109.65109.46-0.10%21:04:12
 USD/CHF0.99430.99440.99480.99540.9942-0.02%21:04:12
 USD/CAD1.33401.33441.33391.33501.3328+0.03%21:04:10
 USD/SGD1.35831.35851.35871.35891.3568-0.02%21:04:13
 USD/HKD7.84487.84497.84507.84607.8444-0.00%21:04:10
 USD/DKK6.55776.55856.56036.56286.5546-0.03%21:04:14