SymbolBidAskOpenHighLowChg. %Time
 USD/EUR0.86810.86820.86950.87090.8676-0.16%07:16:36
 USD/JPY112.49112.50112.67112.73112.02-0.15%07:16:46
 USD/CHF0.99210.99240.99530.99590.9920-0.31%07:16:29
 USD/CAD1.30311.30331.30201.30561.3018+0.09%07:15:37
 USD/SGD1.37671.37891.37821.37961.3773-0.03%07:15:23
 USD/HKD7.83807.84077.83947.83987.8381-0.00%07:06:12
 USD/DKK6.47606.47806.48706.49786.4722-0.15%07:16:49