SymbolBidAskOpenHighLowChg. %Time
 USD/EUR0.85420.85420.85380.85420.8535+0.05%19:34:37
 USD/JPY112.36112.36112.29112.37112.23+0.06%19:34:24
 USD/CHF0.99690.99710.99671.00680.9963+0.03%19:34:38
 USD/CAD1.31371.31401.31361.31421.3135+0.02%19:34:48
 USD/SGD1.36111.36341.36211.36241.3616+0.01%19:34:38
 USD/HKD7.84747.85007.84897.84957.8487-0.00%19:17:29
 USD/DKK6.36356.36856.36386.36666.3612+0.03%19:34:38