SymbolBidAskOpenHighLowChg. %Time
 USD/EUR0.81750.81750.81920.82080.8174-0.21%12:24:35
 USD/JPY108.85108.86108.71109.20108.68+0.13%12:25:27
 USD/CHF0.97890.97910.97820.98110.9768+0.08%12:25:25
 USD/CAD1.28191.28211.28491.28611.2813-0.23%12:24:43
 USD/SGD1.32111.32341.32541.32761.3218-0.24%12:24:25
 USD/HKD7.84597.84847.84217.84737.8416+0.07%12:23:39
 USD/DKK6.08736.08936.10056.11376.0875-0.20%12:25:27