SymbolBidAskOpenHighLowChg. %Time
 USD/EUR0.81720.81730.81550.81810.8146+0.21%07:11:22
 USD/JPY110.50110.52110.91111.18110.38-0.36%07:11:09
 USD/CHF0.96240.96260.96210.96340.9607+0.04%07:11:32
 USD/CAD1.24751.24781.24451.24911.2439+0.26%07:11:18
 USD/SGD1.31891.32111.31901.32091.3171+0.08%07:11:21
 USD/HKD7.81647.81917.81857.82007.8168-0.01%07:11:20
 USD/DKK6.08176.08376.07076.08976.0640+0.20%07:11:30