Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| USD/BRL | 5.1151 | 5.1167 | 5.1159 | 5.1610 | 5.1673 | 5.1085 | -0.0443 | -0.86% | 26/04 |
| USD/CLP | 948.83 | 949.87 | 949.35 | 948.85 | 951.65 | 942.75 | +0.52 | +0.05% | 26/04 |
| USD/COP | 3,894.96 | 3,898.46 | 3,896.71 | 3,962.50 | 3,962.50 | 3,892.50 | -65.79 | -1.66% | 26/04 |
| USD/MXN | 17.1567 | 17.1672 | 17.1619 | 17.1869 | 17.2850 | 17.1148 | -0.0331 | -0.19% | 26/04 |
| EUR/USD | 1.0691 | 1.0695 | 1.0693 | 1.0730 | 1.0753 | 1.0674 | -0.0036 | -0.34% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 158.35 | 155.60 | 158.44 | 155.00 | +2.69 | +1.73% | 26/04 |
| GBP/USD | 1.2491 | 1.2496 | 1.2493 | 1.2518 | 1.2541 | 1.2450 | -0.0019 | -0.16% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9143 | 0.9118 | 0.9151 | 0.9096 | +0.0023 | +0.25% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3669 | 1.3652 | 1.3697 | 1.3636 | +0.0014 | +0.10% | 26/04 |
| EUR/JPY | 169.26 | 169.37 | 169.32 | 167.01 | 169.40 | 166.47 | +2.31 | +1.38% | 26/04 |
| AUD/USD | 0.6533 | 0.6534 | 0.6534 | 0.6517 | 0.6554 | 0.6517 | +0.0016 | +0.25% | 26/04 |
| EUR/GBP | 0.8556 | 0.8561 | 0.8559 | 0.8574 | 0.8584 | 0.8558 | -0.0015 | -0.17% | 26/04 |
