Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Time |
| USD/AUD | 1.5298 | 1.5300 | 1.5299 | 1.5340 | 1.5347 | 1.5294 | -0.0031 | 22:55:28 |
| AUD/USD | 0.6537 | 0.6538 | 0.6538 | 0.6520 | 0.6539 | 0.6515 | +0.0015 | 22:55:38 |
| USD/NZD | 1.6864 | 1.6867 | 1.6866 | 1.6815 | 1.6907 | 1.6851 | +0.0003 | 22:55:28 |
| NZD/USD | 0.5929 | 0.5931 | 0.5930 | 0.5917 | 0.5935 | 0.5914 | +0.0002 | 22:55:45 |
| EUR/USD | 1.0717 | 1.0721 | 1.0719 | 1.0709 | 1.0722 | 1.0706 | +0.0010 | 22:55:39 |
| USD/JPY | 155.75 | 155.76 | 155.76 | 154.91 | 156.29 | 154.22 | +1.28 | 22:55:43 |
| USD/CHF | 0.9164 | 0.9165 | 0.9165 | 0.9158 | 0.9173 | 0.9155 | +0.0010 | 22:55:39 |
| USD/CAD | 1.3718 | 1.3719 | 1.3719 | 1.3737 | 1.3743 | 1.3717 | -0.0019 | 22:55:38 |
| EUR/JPY | 166.96 | 166.98 | 166.97 | 167.01 | 167.39 | 165.25 | +1.43 | 22:55:40 |
| EUR/CHF | 0.9823 | 0.9824 | 0.9824 | 0.9788 | 0.9827 | 0.9804 | +0.0013 | 22:55:44 |
| EUR/SEK | 11.6893 | 11.6940 | 11.6917 | 11.6904 | 11.7357 | 11.6882 | +0.0013 | 22:55:40 |
