SymbolBidAskLastOpenHighLowChg.Time
 USD/AUD1.39241.39281.39261.38351.39441.3828+0.008921/01
 AUD/USD0.71800.71820.71810.72260.72320.7171-0.004421/01
 USD/NZD1.48771.48851.48811.47971.49071.4794+0.008421/01
 NZD/USD0.67180.67220.67200.67550.67590.6708-0.003421/01
 EUR/USD1.13421.13461.13441.13111.13591.1301+0.003421/01
 USD/JPY113.68113.71113.69114.09114.15113.61-0.4021/01
 USD/CHF0.91140.91190.91170.91660.91780.9108-0.004721/01
 CHF/USD1.09661.09721.09691.09031.09791.0896+0.006121/01
 USD/CAD1.25821.25861.25841.25021.25891.2499+0.008221/01
 EUR/JPY128.94129.02128.98129.05129.31128.55-0.0621/01
 EUR/CHF1.03351.03451.03401.03651.03821.0335-0.002421/01
 EUR/SEK10.421910.438210.430010.432610.448010.3829-0.001621/01