Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Time |
| USD/AUD | 1.5294 | 1.5296 | 1.5295 | 1.5340 | 1.5324 | 1.5292 | -0.0028 | 19:49:23 |
| AUD/USD | 0.6537 | 0.6539 | 0.6538 | 0.6533 | 0.6540 | 0.6525 | +0.0005 | 19:49:41 |
| USD/NZD | 1.6819 | 1.6822 | 1.6820 | 1.6815 | 1.6825 | 1.6793 | +0.0024 | 19:49:21 |
| NZD/USD | 0.5944 | 0.5947 | 0.5946 | 0.5936 | 0.5956 | 0.5942 | +0.0013 | 19:49:40 |
| EUR/USD | 1.0704 | 1.0706 | 1.0705 | 1.0693 | 1.0706 | 1.0692 | +0.0013 | 19:49:42 |
| USD/JPY | 158.19 | 158.20 | 158.20 | 157.82 | 158.44 | 157.82 | -0.14 | 19:49:42 |
| USD/CHF | 0.9135 | 0.9140 | 0.9137 | 0.9137 | 0.9146 | 0.9133 | -0.0003 | 19:49:43 |
| CHF/USD | 1.0943 | 1.0944 | 1.0943 | 1.0964 | 1.0950 | 1.0935 | -0.0006 | 19:49:29 |
| USD/CAD | 1.3659 | 1.3663 | 1.3661 | 1.3669 | 1.3672 | 1.3660 | -0.0008 | 19:49:41 |
| EUR/JPY | 169.33 | 169.35 | 169.34 | 167.01 | 169.53 | 168.78 | +0.36 | 19:49:44 |
| EUR/CHF | 0.9781 | 0.9783 | 0.9782 | 0.9788 | 0.9785 | 0.9769 | +0.0007 | 19:49:40 |
| EUR/SEK | 11.6955 | 11.7013 | 11.6984 | 11.6857 | 11.7061 | 11.6467 | +0.0241 | 19:49:43 |
