SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.39681.39761.38411.39821.3831+0.95%09:24:45
 USD/EUR0.88680.88690.88050.88730.8799+0.72%09:24:37
 USD/GBP0.79720.79730.79010.79780.7891+0.90%09:24:37
 USD/NZD1.47301.47341.45811.47521.4569+1.04%09:24:34
 USD/ZAR14.402214.412214.182414.421614.1810+1.59%09:25:00
 USD/JPY113.62113.63113.62113.68113.420.00%09:24:56
 USD/CHF0.99770.99790.99410.99800.9931+0.37%09:24:55
 USD/CAD1.33881.33901.33541.34021.3348+0.26%09:24:22
 USD/SGD1.37611.37851.37161.37741.3710+0.42%09:24:54
 USD/HKD7.81237.81507.81277.81777.8075+0.01%09:24:39
 USD/DKK6.61916.62086.57036.62436.5676+0.76%09:25:00