Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| USD/AUD | 1.5300 | 1.5309 | 1.5340 | 1.5347 | 1.5258 | -0.23% | 26/04 |
| USD/EUR | 0.9350 | 0.9353 | 0.9320 | 0.9368 | 0.9300 | +0.34% | 26/04 |
| USD/GBP | 0.8003 | 0.8005 | 0.7991 | 0.8033 | 0.7974 | +0.16% | 26/04 |
| USD/NZD | 1.6834 | 1.6838 | 1.6815 | 1.6864 | 1.6753 | +0.12% | 26/04 |
| USD/ZAR | 18.8048 | 18.8199 | 19.0229 | 19.0945 | 18.7212 | -1.17% | 26/04 |
| USD/JPY | 158.33 | 158.36 | 155.60 | 158.44 | 155.00 | +1.73% | 26/04 |
| USD/CHF | 0.9141 | 0.9145 | 0.9118 | 0.9151 | 0.9096 | +0.25% | 26/04 |
| USD/CAD | 1.3667 | 1.3671 | 1.3652 | 1.3697 | 1.3636 | +0.10% | 26/04 |
| USD/SGD | 1.3627 | 1.3628 | 1.3587 | 1.3630 | 1.3578 | +0.28% | 26/04 |
| USD/HKD | 7.8277 | 7.8280 | 7.8279 | 7.8309 | 7.8268 | -0.00% | 26/04 |
| USD/DKK | 6.9736 | 6.9751 | 6.9499 | 6.9868 | 6.9357 | +0.35% | 26/04 |
