SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.26251.26261.26821.27061.2611-0.44%06:44:36
 USD/EUR0.85140.85150.85300.85410.8496-0.19%06:44:37
 USD/GBP0.77560.77580.77710.77740.7744-0.18%06:44:38
 USD/NZD1.36481.36521.37341.37431.3643-0.60%06:44:46
 USD/ZAR13.235513.243013.263313.311413.2113-0.18%06:45:01
 USD/JPY109.07109.08109.58109.58108.96-0.47%06:45:09
 USD/CHF0.96210.96230.96310.96310.9602-0.09%06:45:09
 USD/CAD1.26541.26561.26791.26921.2634-0.19%06:45:09
 USD/SGD1.36261.36481.36651.36741.3627-0.20%06:44:03
 USD/HKD7.82107.82367.82367.82437.8222-0.02%06:40:53
 USD/DKK6.33026.33226.34346.35126.3161-0.19%06:45:01