SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.31561.31571.31521.31901.3122+0.03%12:28:45
 USD/EUR0.81770.81770.81920.82080.8174-0.18%12:28:46
 USD/GBP0.71540.71550.71740.71850.7149-0.26%12:28:46
 USD/NZD1.40431.40471.39901.40731.3971+0.39%12:28:37
 USD/ZAR12.317012.326112.340112.401912.2573-0.15%12:29:10
 USD/JPY108.83108.85108.71109.20108.68+0.12%12:29:04
 USD/CHF0.97880.97900.97820.98110.9768+0.07%12:29:04
 USD/CAD1.28251.28271.28491.28611.2813-0.18%12:29:04
 USD/SGD1.32131.32361.32541.32761.3218-0.23%12:29:08
 USD/HKD7.84597.84847.84217.84737.8416+0.07%12:28:20
 USD/DKK6.08946.09146.10056.11376.0875-0.17%12:29:06