SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.31461.31471.31831.31981.3141-0.28%02:53:37
 USD/EUR0.89320.89320.89420.89450.8925-0.11%02:53:35
 USD/GBP0.78560.78570.78590.78640.7849-0.04%02:53:35
 USD/NZD1.36871.36911.37191.37441.3673-0.22%02:53:37
 USD/ZAR12.822212.830412.860812.893712.8159-0.27%02:53:51
 USD/JPY111.68111.69111.86112.08111.61-0.15%02:53:58
 USD/CHF0.97250.97280.97240.97290.9714+0.03%02:53:24
 USD/CAD1.32471.32491.32431.32611.3241+0.04%02:51:09
 USD/SGD1.38551.38781.38801.38911.3860-0.10%02:53:46
 USD/HKD7.79877.80137.79877.80017.7980+0.02%02:51:30
 USD/DKK6.64136.64336.65066.65166.6372-0.12%02:53:58