SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.38421.38441.38141.38841.3803+0.21%09:40:42
 USD/EUR0.88420.88430.88160.88420.8809+0.31%09:40:41
 USD/GBP0.78900.78910.78600.78930.7850+0.38%09:40:44
 USD/NZD1.52441.52581.52161.52781.5202+0.23%09:41:07
 USD/ZAR14.647014.659514.244714.743614.1651+2.87%09:41:13
 USD/JPY110.91110.93111.16111.43110.60-0.22%09:41:22
 USD/CHF0.99750.99770.99410.99820.9937+0.35%09:41:21
 USD/CAD1.31231.31261.30581.31261.3051+0.51%09:41:22
 USD/SGD1.38001.38221.37801.38151.3776+0.23%09:41:13
 USD/HKD7.84877.85127.85007.85007.8494-0.00%09:32:54
 USD/DKK6.59336.59536.57086.59496.5678+0.36%09:41:17