SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.25581.25591.24721.25671.2455+0.69%07:09:42
 USD/EUR0.81720.81730.81550.81810.8146+0.22%07:09:45
 USD/GBP0.71800.71810.71490.71840.7142+0.45%07:09:45
 USD/NZD1.36611.36721.36461.36861.3600+0.15%07:09:34
 USD/ZAR12.146712.156312.050312.157112.0488+0.84%07:10:20
 USD/JPY110.51110.53110.91111.18110.38-0.35%07:10:14
 USD/CHF0.96240.96260.96210.96340.9607+0.04%07:10:07
 USD/CAD1.24761.24781.24451.24911.2439+0.26%07:10:02
 USD/SGD1.31891.32111.31901.32091.3171+0.08%07:09:27
 USD/HKD7.81647.81907.81857.82007.8168-0.01%07:07:03
 USD/DKK6.08186.08386.07076.08976.0640+0.20%07:10:14