SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.27911.27951.26941.28071.2686+0.79%20/10
 USD/EUR0.84890.84930.84370.85000.8433+0.64%20/10
 USD/GBP0.75800.75820.75990.76400.7575-0.24%20/10
 USD/NZD1.43591.43701.42221.43791.4211+1.00%20/10
 USD/ZAR13.626813.647913.498013.743913.4921+1.03%20/10
 USD/JPY113.52113.53112.54113.57112.52+0.88%20/10
 USD/CHF0.98420.98440.97640.98530.9757+0.81%20/10
 USD/CAD1.26271.26281.24851.26301.2477+1.15%20/10
 USD/SGD1.36131.36381.35661.36251.3562+0.43%20/10
 USD/HKD7.80107.80897.80087.80497.8000+0.05%20/10
 USD/DKK6.31306.31936.28006.32776.2773+0.58%20/10