SymbolBidAskOpenHighLowChg. %Time
 USD/AUD1.40941.40961.41221.41531.4092-0.11%05:37:58
 USD/EUR0.88340.88370.88360.88620.8832+0.03%05:37:57
 USD/GBP0.75800.75820.75710.75990.7566+0.15%05:37:56
 USD/NZD1.45331.45371.45731.45521.4518-0.25%05:37:55
 USD/ZAR14.430014.440014.490014.536914.4168-0.35%05:37:59
 USD/JPY110.18110.21109.84110.25109.72+0.26%05:38:04
 USD/CHF0.99390.99430.99490.99500.9931+0.06%05:38:00
 USD/CAD1.34111.34161.34291.34461.3405-0.08%05:38:02
 USD/SGD1.35061.35111.35221.35331.3504-0.11%05:38:03
 USD/HKD7.84807.84837.84717.84907.8463+0.01%05:37:57
 USD/DKK6.59436.59536.60296.61036.5928-0.13%05:38:03