Download AppDownload App| Symbol | Last | Open | High | Low | Chg. | Chg. % | Time |
| USD/ARS | 878.9256 | 878.2173 | 878.9256 | 873.9735 | +0.7083 | +0.08% | 03/05 |
| USD/BRL | 5.0725 | 5.1109 | 5.1164 | 5.0453 | -0.0388 | -0.76% | 03/05 |
| USD/CZK | 23.2824 | 23.2728 | 23.3240 | 23.1145 | +0.0096 | +0.04% | 03/05 |
| USD/HUF | 362.00 | 362.98 | 363.44 | 359.51 | -0.98 | -0.27% | 03/05 |
| USD/MXN | 16.9736 | 16.9930 | 17.0440 | 16.8263 | +0.0083 | +0.05% | 03/05 |
| USD/NOK | 10.8704 | 10.9751 | 11.0047 | 10.8039 | -0.1206 | -1.10% | 03/05 |
| USD/PLN | 4.0182 | 4.0370 | 4.0407 | 3.9935 | -0.0192 | -0.48% | 03/05 |
| USD/RUB | 91.6000 | 92.0500 | 92.1625 | 91.4504 | -0.4500 | -0.49% | 03/05 |
| USD/SEK | 10.8225 | 10.8729 | 10.8756 | 10.7352 | -0.0476 | -0.44% | 03/05 |
| USD/TRY | 32.3405 | 32.3481 | 32.4732 | 32.1985 | +0.0391 | +0.12% | 03/05 |
| USD/ZAR | 18.5059 | 18.5678 | 18.6984 | 18.3950 | -0.0692 | -0.37% | 03/05 |
