SymbolBidAskOpenHighLowChg. %Time
 USD/ALL104.880105.880105.700105.750105.380-0.30%12:25:22
 USD/AMD480.13480.13480.13480.21480.070.00%12:25:22
 USD/ANG1.74391.82581.78541.78751.7849-0.03%12:25:22
 USD/ARS20.256020.263020.252020.262520.2295+0.04%12:25:23
 USD/AUD1.31481.31491.31521.31901.3122-0.03%12:25:23
 USD/BBD1.96042.04232.00212.00452.0013-0.04%12:25:23
 USD/BDT82.97082.98083.00084.67682.975-0.03%12:25:23
 USD/BGN1.59851.59991.60231.60551.5987-0.19%12:25:23
 USD/BHD0.37500.37900.37710.37880.3769-0.03%12:25:23
 USD/BIF1,750.001,810.001,780.001,781.001,761.200.00%12:25:23
 USD/BND1.32241.32341.32471.32521.3218-0.14%12:25:23
 USD/BOB6.86006.96006.91006.94536.90930.00%12:25:23
 USD/BRL3.46593.46893.45213.47983.4372+0.44%12:25:23
 USD/BSD0.99421.00561.00021.00150.9999-0.03%12:25:23
 USD/BWP9.69099.80999.73479.75049.7347+0.16%12:25:23
 USD/BZD1.96882.05072.01042.01292.0097-0.03%12:25:23
 USD/CLP598.40599.40603.00603.00598.80-0.68%12:25:24
 USD/CNY6.30646.30846.31716.32036.3041-0.15%12:25:24
 USD/COP2,776.492,778.572,803.692,817.012,765.20-0.93%12:25:24
 USD/CRC554.05576.98565.38566.16565.38+0.02%12:25:24
 USD/CUP0.97531.02441.00031.00150.9998-0.05%12:25:24
 USD/CZK20.790520.823520.825120.881520.7900-0.09%12:25:32
 USD/DJF177.72177.72177.72177.72177.720.00%12:25:24
 USD/DOP49.45049.68049.48049.61749.480+0.17%12:25:24
 USD/DZD113.827114.827114.415114.536114.250-0.08%12:25:24
 USD/EGP17.675017.735017.691417.737517.6137+0.08%12:25:24
 USD/ETB27.200027.800027.520027.520027.4185-0.07%12:25:24
 USD/FJD2.02272.06652.05812.05812.0430-0.66%12:25:25
 USD/GBP0.71510.71520.71740.71850.7149-0.31%12:25:25
 USD/GEL2.47002.51002.46002.49002.4600+1.22%12:25:25
 USD/GHS4.44104.44904.44564.45664.4450-0.01%12:25:25
 USD/GMD46.880047.580047.180047.230047.1700+0.11%12:25:25
 USD/GNF8,950.009,080.009,015.009,038.109,015.000.00%12:25:25
 USD/GTQ7.25047.57807.40327.41427.4032+0.15%12:25:25
 USD/HNL23.570023.770023.680023.725523.6700-0.04%12:25:25
 USD/HRK6.06056.06466.07466.09076.0620-0.20%12:25:25
 USD/HTG64.40366.04164.79665.22264.796+0.66%12:25:27
 USD/HUF255.51255.70255.90256.66255.31-0.12%12:25:45
 USD/IDR13,853.013,867.013,969.813,989.013,855.5-0.79%12:25:27
 USD/ILS3.56203.56373.54593.56943.5393+0.48%12:25:33
 USD/INR66.39066.41066.55566.67566.265-0.23%12:25:37
 USD/IQD1,183.001,192.001,188.001,195.001,187.00-0.04%12:25:27
 USD/IRR41,800.0042,209.0042,004.5042,004.5042,004.500.00%12:25:27
 USD/ISK100.250100.850100.910101.160100.550-0.36%12:25:27
 USD/JMD123.819125.216124.594124.775124.505-0.06%12:25:27
 USD/JOD0.70700.71200.70950.70950.70920.00%12:25:35
 USD/KES98.467101.74099.882100.14599.865+0.22%12:25:27
 USD/KHR4,011.004,031.004,018.004,044.604,018.00+0.07%12:25:27
 USD/KMF402.800403.600403.300403.300403.200-0.02%12:25:27
 USD/KRW1,074.841,076.841,081.251,081.301,074.97-0.50%12:25:37
 USD/KWD0.29970.30170.30030.30080.2998+0.13%12:25:21
 USD/KZT327.980328.980327.160328.480326.165+0.40%12:25:27
 USD/LAK8,315.008,335.008,320.008,325.008,291.20+0.06%12:25:27
 USD/LBP1,512.001,514.001,513.301,515.251,510.50-0.02%12:25:27
 USD/LKR156.880157.060156.760157.290156.760+0.13%12:25:27
 USD/LSL12.330012.340012.095012.335012.0950+1.98%12:25:27
 USD/LYD1.32001.34001.33001.33281.32930.00%12:25:29
 USD/MAD9.20259.25259.23929.24979.2275-0.13%12:25:29
 USD/MDL16.263016.754016.457016.508516.4570+0.31%12:25:29
 USD/MGA3,180.003,240.003,200.003,224.603,200.00+0.31%12:25:29
 USD/MKD49.99050.69050.43850.59550.290-0.19%12:25:11
 USD/MMK1,315.9001,351.9001,332.4001,333.9501,332.400+0.11%12:25:29
 USD/MOP7.91808.24568.08158.09118.0815+0.00%12:25:11
 USD/MRO353.000358.000356.000356.000355.000-0.14%12:25:29
 USD/MUR32.62635.07933.84734.30633.700+0.01%12:25:29
 USD/MVR15.200015.700015.460015.460015.4500-0.06%12:25:29
 USD/MWK713.500735.080725.580725.820721.985-0.18%12:25:29
 USD/MXN18.801918.809018.941018.961318.7641-0.72%12:25:43
 USD/MYR3.90603.91103.89903.91373.8990+0.24%12:25:29
 USD/NAD12.329312.338212.335012.373112.2675-0.01%12:25:29
 USD/NGN359.000361.000360.000360.000360.000+0.00%12:25:12
 USD/NIO31.010031.510031.250031.260031.1965+0.03%12:25:29
 USD/NOK7.89547.89997.88317.91657.8723+0.19%12:25:45
 USD/NPR104.750107.540106.390106.530106.145-0.23%12:25:29
 USD/NZD1.40331.40451.39901.40731.3971+0.35%12:25:31
 USD/OMR0.38420.38580.38490.38510.3849+0.03%12:25:14
 USD/PAB0.97941.02041.00021.00150.9999-0.03%12:25:14
 USD/PEN3.22713.23193.23453.23573.2240-0.15%12:25:31
 USD/PGK3.17463.33333.23753.26153.2325+0.51%12:25:14
 USD/PHP52.32152.35352.39052.54052.160-0.10%12:25:31
 USD/PKR115.720115.820115.700115.940115.700+0.06%12:25:14
 USD/PLN3.43983.44233.44143.44793.4359-0.01%12:25:45
 USD/PYG5,436.005,648.905,533.105,542.455,533.10+0.17%12:25:31
 USD/QAR3.64053.64353.64103.64203.6410+0.03%12:25:31
 USD/RON3.79813.80813.81593.82133.8030-0.34%12:25:14
 USD/RSD96.14597.14596.74097.04596.550-0.10%12:25:14
 USD/RUB61.358561.358561.807361.807861.3581-0.73%12:25:00
 USD/RWF847.000877.000860.000868.845860.000+0.23%12:25:14
 USD/SAR3.74953.75073.74963.75193.7487+0.01%12:25:37
 USD/SCR12.638014.273013.454013.886513.4520+0.01%12:25:14
 USD/SDG18.119018.201018.166018.188018.1600-0.03%12:25:31
 USD/SEK8.50838.51288.51978.53138.4914-0.11%12:25:45
 USD/SOS452.00452.00577.00577.00452.00-21.66%12:25:31
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%17:00:26
 USD/SVC8.55298.94598.75168.76258.7494-0.03%12:25:15
 USD/SYP514.000516.000515.000515.000515.0000.00%12:25:15
 USD/SZL12.150012.477012.335012.335012.2765-0.17%12:25:15
 USD/THB31.44031.46031.54031.59031.416-0.29%12:25:33
 USD/TND2.41662.42662.41632.47182.4128+0.22%12:25:17
 USD/TRY4.08284.08454.10944.11424.0807-0.63%12:25:40
 USD/TTD6.71876.79696.75786.79796.75780.00%12:25:17
 USD/TWD29.56829.59829.61329.65029.557-0.10%12:25:17
 USD/TZS2,284.602,295.102,284.252,290.752,281.50+0.25%12:25:17
 USD/UAH25.867026.358026.222926.222926.1125-0.42%12:25:17
 USD/UGX3,662.803,736.503,700.803,705.453,699.65-0.03%12:25:17
 USD/UYU28.060028.260028.240028.280028.1600-0.28%12:25:19
 USD/UZS8,058.008,118.008,088.008,089.358,067.300.00%12:25:19
 USD/VEF66,770.000066,970.000066,860.000066,870.000066,860.0000+0.01%12:25:19
 USD/VND22,734.022,804.022,771.022,807.522,766.5-0.01%12:25:19
 USD/VUV113.000117.000115.000115.000115.0000.00%17:00:26
 USD/XAF537.130537.130536.550537.170536.550+0.11%12:25:19
 USD/XCD2.68822.71692.70252.70252.70250.00%12:25:19
 USD/XOF543.000548.000545.500545.500537.1300.00%12:25:19
 USD/XPF97.65697.65698.16098.16097.656-0.51%12:25:21
 USD/YER249.800250.800250.350250.350250.300-0.02%12:25:21
 USD/ZAR12.310612.319112.340112.401912.2573-0.20%12:25:47
 USD/ZMK9.509.599.519.549.51+0.39%12:25:21