SymbolBidAskOpenHighLowChg. %Time
 USD/ALL109.290109.850109.320109.650109.475+0.21%21:03:36
 USD/AMD483.50488.00483.50485.75485.15+0.47%21:01:46
 USD/ANG1.78251.78751.78501.78501.7850+0.00%17:00:01
 USD/ARS37.530037.550037.540037.540037.5400+0.03%15:08:14
 USD/AUD1.39941.40041.39981.40111.3953-0.01%21:03:34
 USD/BBD1.98012.02311.98012.00161.9966+1.50%20:03:04
 USD/BDT83.26084.11083.68583.68583.685+0.51%16:59:14
 USD/BGN1.71771.71801.71831.71931.7161-0.02%21:03:37
 USD/BHD0.37680.37720.37700.37700.3770+0.05%18:41:56
 USD/BIF1,793.101,797.181,793.101,811.481,795.14+0.11%21:01:47
 USD/BND1.35811.35861.35871.35891.3569-0.03%21:03:33
 USD/BOB6.85007.00006.92506.92506.9250+1.09%20:02:59
 USD/BRL3.76483.76783.76633.76633.76630.04%15:26:42
 USD/BSD1.00001.00001.00001.00001.0000+0.00%17:00:01
 USD/BWP10.493210.582010.537610.537610.5376+0.42%21:01:48
 USD/BZD1.99822.03322.01572.01572.0157+0.88%20:02:51
 USD/CLP671.90672.55673.45673.78670.56-0.18%21:03:04
 USD/CNY6.78356.78576.77716.79206.7763-0.08%21:03:34
 USD/COP3,151.153,152.653,143.743,155.703,138.62+0.26%21:03:05
 USD/CRC601.40602.40601.40601.90601.68+0.08%21:01:48
 USD/CUP1.00001.00001.00001.00001.00000.00%17:00:01
 USD/CZK22.552022.587022.580022.588522.5580-0.04%21:03:40
 USD/DJF177.50178.55178.03178.03178.03+0.30%21:01:49
 USD/DOP50.33050.48050.33050.54050.405+0.31%20:02:56
 USD/DZD118.180119.000118.342118.715118.465+0.34%21:03:32
 USD/EGP17.840017.940017.890017.890017.8900+0.28%12:27:23
 USD/ETB28.090028.370028.149328.552928.2300+0.05%20:00:09
 USD/FJD2.09512.14452.09602.13472.1198+1.18%21:03:37
 USD/GBP0.76470.76480.76510.76530.7637-0.03%21:03:31
 USD/GEL2.64402.66802.64402.65602.6500+0.45%21:03:32
 USD/GHS4.95004.95254.95004.95134.9269+1.35%18:41:33
 USD/GMD49.800050.950049.800050.375049.7800+1.15%21:01:50
 USD/GNF9,099.009,140.009,099.009,140.009,119.50+0.23%21:01:50
 USD/GTQ7.72307.73007.72307.72657.7255+0.05%21:01:50
 USD/HNL24.287824.500024.287824.393924.3660+0.44%21:01:50
 USD/HRK6.52966.53116.53226.53716.52290.00%21:03:33
 USD/HTG78.32278.74778.53578.53578.535+0.27%16:59:07
 USD/HUF279.18279.54279.29279.59279.10+0.03%21:03:37
 USD/IDR14,145.014,155.014,130.014,180.014,125.0-0.18%21:02:16
 USD/ILS3.67243.67593.67373.67633.6736+0.04%20:58:33
 USD/INR71.19271.21271.17571.22571.162+0.04%21:03:33
 USD/IQD1,186.431,200.001,186.431,193.221,190.00+0.57%21:01:50
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%01/01
 USD/ISK120.180120.480120.220120.420120.210+0.08%21:03:36
 USD/JMD132.440134.120133.280133.280133.280+0.63%16:59:15
 USD/JOD0.70920.71000.70920.71010.7096+0.06%21:01:51
 USD/KES101.450101.650101.450101.550101.320+0.33%18:41:24
 USD/KHR3,970.094,042.424,006.264,006.264,006.26+0.91%16:59:11
 USD/KMF431.820433.820432.820432.820432.820+0.23%20:03:02
 USD/KRW1,128.241,128.251,125.461,128.251,125.23+0.25%21:03:32
 USD/KWD0.30300.30380.30300.30350.3030+0.14%21:03:07
 USD/KZT378.070378.290379.070379.180378.180-0.23%21:02:12
 USD/LAK8,556.008,570.008,563.008,563.008,563.00+0.08%21:01:51
 USD/LBP1,505.701,510.701,505.701,508.201,507.81+0.38%20:02:50
 USD/LKR182.000182.400182.200182.200182.200+0.11%06:00:11
 USD/LSL13.806313.826313.806313.823813.8025+0.04%21:02:29
 USD/LYD1.38471.39171.38821.38821.3882+0.25%20:03:05
 USD/MAD9.55329.55829.55459.56409.5472+0.03%21:03:34
 USD/MDL17.032017.132017.082017.082017.08200.29%20:02:53
 USD/MGA3,550.003,700.003,550.003,630.003,589.00+2.11%21:01:52
 USD/MKD53.78054.31054.04554.04554.045+0.49%16:05:56
 USD/MMK1,525.0001,540.0001,532.5001,532.5001,532.5000.49%05:15:15
 USD/MOP8.06108.10008.08058.08058.0805+0.24%21:01:52
 USD/MRO356.000359.000357.500357.500357.500+0.00%17:00:01
 USD/MUR34.20034.50034.35034.35034.350+0.44%07:38:47
 USD/MVR15.420015.500015.460015.460015.4600+0.26%21:01:53
 USD/MWK720.050738.050720.050729.050728.555+1.62%20:03:08
 USD/MXN19.036319.051319.024119.054519.0250+0.11%21:03:33
 USD/MYR4.13304.13604.13304.13754.1325-0.01%21:01:04
 USD/NAD13.800013.833013.810013.824013.8030+0.01%21:02:30
 USD/NGN361.050362.050362.500362.500361.550-0.26%21:03:40
 USD/NIO32.520032.600032.520032.875032.5600+0.12%21:01:53
 USD/NOK8.55988.56048.56428.57058.5552-0.03%21:03:34
 USD/NPR114.140114.150114.145114.145114.1450.00%06:31:37
 USD/NZD1.47101.47191.47281.47431.4695-0.09%21:03:28
 USD/OMR0.38480.38520.38480.38500.3850+0.05%21:03:07
 USD/PAB1.00001.00001.00001.00001.00000.00%17:00:01
 USD/PEN3.33573.34253.33913.33913.3391+0.10%16:59:08
 USD/PGK3.28413.45423.27333.36983.3692+2.59%21:03:37
 USD/PHP52.63052.66052.72052.75052.640+0.01%21:00:59
 USD/PKR138.750141.000138.750139.875138.480+0.81%21:01:54
 USD/PLN3.76633.76903.76663.77023.7656+0.02%21:03:40
 USD/PYG6,004.006,092.006,048.006,048.006,048.000.73%16:59:14
 USD/QAR3.64003.64153.64083.64133.6408+0.01%21:03:10
 USD/RON4.18114.18734.18644.19054.1813-0.05%21:03:33
 USD/RSD103.830104.240103.840104.155103.895+0.13%21:03:36
 USD/RUB66.080566.080566.534166.535066.0363-0.68%17:00:01
 USD/RWF894.656896.656894.656895.656881.250+0.11%21:01:54
 USD/SAR3.75013.75103.75013.75073.7505+0.01%21:03:34
 USD/SCR13.560013.740013.560013.705013.6500+0.66%21:01:55
 USD/SDG47.500247.722247.611247.611247.6112+0.23%20:03:08
 USD/SEK9.01199.01499.01579.02099.0089-0.02%21:03:37
 USD/SOS575.00582.00578.50578.50578.50+0.61%20:03:03
 USD/STD21,005.021,075.021,040.021,040.021,040.0+0.00%17:00:01
 USD/SVC8.74948.75948.75448.75448.7544+0.06%20:02:48
 USD/SYP515.000515.600515.000515.300515.300+0.06%20:02:47
 USD/SZL13.812313.820313.812313.823813.8013+0.14%21:02:29
 USD/THB31.69031.70031.68031.72031.640+0.05%21:03:34
 USD/TND3.02253.02752.96563.02832.9621+2.00%21:03:39
 USD/TRY5.29185.29385.28215.29575.2781+0.20%21:03:33
 USD/TTD6.73526.83006.73526.78336.7826+0.70%21:01:56
 USD/TWD30.86730.89730.87730.89130.851+0.13%21:03:15
 USD/TZS2,340.002,350.002,345.002,345.002,345.00+0.21%10:15:05
 USD/UAH27.777027.818527.797827.797827.7978+0.07%08:17:01
 USD/UGX3,685.003,695.003,685.003,702.503,690.00-0.14%18:41:18
 USD/UYU32.620032.670032.645032.645032.6450+0.08%20:03:05
 USD/UZS8,373.158,383.158,373.158,456.648,378.15+0.46%20:02:48
 USD/VEF248,209.9219248,832.0000248,520.9610248,520.9610248,520.9610+0.00%17:00:01
 USD/VND23,196.023,200.023,198.023,198.023,198.00.01%22/01
 USD/VUV112.670113.230111.200113.350112.950+0.25%21:03:38
 USD/XAF575.990575.990577.230577.230575.990-0.21%21:03:39
 USD/XCD2.70002.72002.70002.71002.7050+0.37%21:01:56
 USD/XOF573.400580.400573.400577.750576.900+0.61%20:03:01
 USD/XPF104.250105.130104.400105.065104.630+0.38%21:03:38
 USD/YER249.900250.200250.050250.050250.050+0.06%20:02:53
 USD/ZAR13.812413.824913.811013.827113.8013+0.05%21:03:40
 USD/ZMK11.9211.9711.9511.9511.95+0.21%20:02:51