SymbolBidAskOpenHighLowChg. %Time
 USD/ALL108.600109.600109.310109.310108.950-0.19%07:11:32
 USD/AMD456.28505.31481.64481.64480.80-0.18%07:11:32
 USD/ANG1.74411.82581.78511.78511.7831-0.01%07:11:32
 USD/ARS19.132019.142019.137519.142519.0627-0.00%07:11:32
 USD/AUD1.25581.25591.24721.25671.2455+0.69%07:11:32
 USD/BBD1.96122.04292.00172.00201.9996+0.02%07:11:32
 USD/BDT81.80384.74583.27583.27583.110-0.00%07:11:32
 USD/BGN1.59531.60211.59481.60031.5936+0.24%07:11:17
 USD/BHD0.37450.37940.37700.37710.3753-0.03%07:11:33
 USD/BIF1,735.801,781.501,771.001,771.001,756.65-0.70%07:11:33
 USD/BND1.31941.32031.31901.32021.3180+0.07%07:11:33
 USD/BOB6.74657.07336.91006.92806.9099-0.00%07:11:33
 USD/BRL3.21153.21453.20213.21803.1993+0.34%07:11:33
 USD/BSD0.99421.00571.00001.00000.99900.00%07:11:33
 USD/BWP9.64479.76379.68589.70649.6757+0.19%07:11:33
 USD/BZD1.96912.05082.01022.01022.0080-0.01%07:11:33
 USD/CLP606.70607.70605.10608.20604.80+0.35%07:11:35
 USD/CNY6.40556.40756.40486.40906.3939+0.03%07:11:22
 USD/COP2,810.402,892.102,857.913,016.022,851.25-0.23%07:11:35
 USD/CRC555.35578.23566.84566.84566.18-0.01%07:11:35
 USD/CUP0.97581.02481.00041.00040.9994-0.01%07:11:35
 USD/CZK20.745520.778320.718320.799020.6942+0.21%07:11:37
 USD/DJF177.72177.72177.72177.72177.720.00%07:11:35
 USD/DOP47.94649.25348.43048.60048.430+0.35%07:11:35
 USD/DZD112.570115.510114.245114.260114.035-0.18%07:11:35
 USD/EGP17.685517.745517.706517.800017.6760+0.05%07:11:35
 USD/ETB27.204027.612027.560027.560027.3780-0.55%07:11:35
 USD/FJD2.00562.02592.00242.01572.0024+0.66%07:11:35
 USD/GBP0.71810.71810.71490.71840.7142+0.45%07:11:35
 USD/GEL2.50002.53002.53252.53252.5150-0.69%07:11:35
 USD/GHS4.54854.55654.55254.55254.54740.00%07:11:35
 USD/GMD47.650048.100048.680048.680047.8500-1.65%07:11:35
 USD/GNF8,951.909,099.009,005.009,025.459,005.00+0.23%07:11:35
 USD/GTQ7.19157.51847.35297.35497.3452+0.03%07:11:37
 USD/HNL23.259024.076023.600023.667523.6000+0.29%07:11:37
 USD/HRK6.06206.09206.06466.08406.0576+0.20%07:11:24
 USD/HTG63.21164.84664.11764.11764.029-0.14%07:11:37
 USD/HUF253.28253.45252.49253.65252.22+0.35%07:11:25
 USD/IDR13,334.513,345.013,347.013,349.013,301.5-0.05%07:11:37
 USD/ILS3.42233.42533.41493.42433.4109+0.26%07:11:35
 USD/INR63.76763.78763.88863.90063.745-0.17%07:11:37
 USD/IQD1,167.501,216.501,183.001,192.001,183.00+0.76%07:11:37
 USD/IRR36,488.0036,852.0036,635.0036,670.0036,635.00+0.10%07:11:37
 USD/ISK102.600103.200102.870103.180102.710+0.03%07:11:37
 USD/JMD122.810125.750124.429124.429124.280-0.12%07:11:37
 USD/JOD0.70800.71000.70960.70960.7090-0.08%07:11:35
 USD/KES101.350103.800102.705102.905102.575-0.13%07:11:37
 USD/KHR3,933.204,096.704,015.004,015.604,014.95-0.00%07:11:37
 USD/KMF401.400402.300402.475404.450401.8500.00%07:11:37
 USD/KRW1,075.711,077.711,069.541,077.531,066.77+0.67%07:11:37
 USD/KWD0.29940.30140.30060.30060.3003-0.07%07:11:22
 USD/KZT320.110325.010324.270324.270322.560-0.53%07:11:37
 USD/LAK8,111.608,520.208,316.308,316.308,307.70-0.00%07:11:37
 USD/LBP1,483.201,548.601,513.301,515.901,511.24+0.17%07:11:37
 USD/LKR154.070154.250154.040154.230153.950+0.08%07:11:37
 USD/LSL12.050012.060012.175012.175012.05500.00%07:11:37
 USD/LYD1.31721.36621.34001.34171.3400+0.13%07:11:37
 USD/MAD9.12419.33269.22259.23389.2177+0.06%07:11:37
 USD/MDL16.590017.080016.846016.846016.8285-0.07%07:11:37
 USD/MGA3,209.103,290.803,235.003,249.953,235.00+0.46%07:11:37
 USD/MKD49.97550.67550.22050.42550.169+0.21%07:11:38
 USD/MMK1,326.0001,362.0001,346.5501,346.5501,344.000-0.19%07:11:24
 USD/MOP7.88828.21518.05218.05218.0438-0.01%07:11:38
 USD/MRO353.000358.000355.500355.500355.0000.00%18:58:44
 USD/MUR31.51633.96632.85433.05032.741-0.34%07:11:38
 USD/MVR15.200015.600015.400015.410015.40000.00%07:11:38
 USD/MWK717.790734.670721.000726.375721.000+0.73%07:11:38
 USD/MXN18.823318.825618.681618.872318.6816+0.76%07:11:32
 USD/MYR3.92973.93473.93503.93543.9255-0.07%07:11:38
 USD/NAD12.137812.149712.055012.143812.0550+0.74%07:11:24
 USD/NGN358.000362.000360.000360.000359.5000.00%07:11:38
 USD/NIO30.626031.444030.980031.035030.9665+0.18%07:11:38
 USD/NOK7.87907.88357.85187.88307.8518+0.37%07:11:37
 USD/NPR100.640103.420102.200102.200102.030-0.17%07:11:38
 USD/NZD1.36671.36711.36461.36861.3600+0.17%07:11:38
 USD/OMR0.38370.38610.38500.38510.3849-0.03%07:11:38
 USD/PAB0.97951.02041.00001.00000.9990-0.01%07:11:38
 USD/PEN3.20843.21673.21353.21503.2116-0.03%07:11:38
 USD/PGK3.15463.31133.20253.23353.2025+0.95%07:11:38
 USD/PHP51.11651.13650.89551.18950.810+0.45%07:11:24
 USD/PKR110.704110.804110.750110.755110.605+0.00%07:11:38
 USD/PLN3.40853.41083.39903.41333.3952+0.31%07:11:39
 USD/PYG5,513.405,725.905,624.905,624.905,619.10-0.09%07:11:38
 USD/QAR3.64003.64203.64113.64153.6410-0.00%07:11:38
 USD/RON3.81303.82303.80603.81803.8018+0.32%07:11:38
 USD/RSD96.47097.47096.79597.17596.650+0.18%07:11:38
 USD/RUB56.535056.535056.502156.587256.3408+0.06%07:11:00
 USD/RWF847.510872.030846.000859.770846.000+1.63%07:11:38
 USD/SAR3.74793.75263.75043.75173.7487-0.01%07:11:35
 USD/SCR12.623014.257013.719513.722013.4345-2.04%07:11:38
 USD/SDG6.97387.05557.01517.01517.0076-0.01%07:11:39
 USD/SEK8.04268.04718.02138.04658.0144+0.29%07:11:37
 USD/SOS562.00602.00582.00583.00582.000.00%07:11:39
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%17:00:38
 USD/SVC8.55398.94618.75048.75048.7410-0.00%07:11:26
 USD/SYP514.000516.000515.000515.000515.0000.00%07:11:40
 USD/SZL11.986012.313012.055012.149512.0550+0.78%07:11:26
 USD/THB31.82331.82831.84031.87031.790-0.05%07:11:31
 USD/TND2.35432.47422.43612.46052.4083-0.90%07:11:26
 USD/TRY3.79183.79313.77443.80323.7744+0.48%07:11:32
 USD/TTD6.60736.85256.75206.76046.7299-0.33%07:11:26
 USD/TWD29.27529.30529.20529.42629.121+0.29%07:11:29
 USD/TZS2,241.902,252.502,247.102,249.252,244.50+0.00%07:11:29
 USD/UAH28.585029.075028.934028.934028.8300-0.36%07:11:29
 USD/UGX3,598.203,671.703,633.253,634.953,629.40+0.05%07:11:29
 USD/UYU28.500028.700028.590028.640028.5560+0.04%07:11:29
 USD/UZS8,135.208,192.408,171.008,171.008,138.15-0.09%07:11:29
 USD/VEF10.164010.17159.985010.16789.9850+1.83%07:11:29
 USD/VND22,383.023,037.022,710.022,710.522,686.00.00%07:11:29
 USD/VUV113.000117.000115.000115.000115.0000.00%17:00:38
 USD/XAF536.060536.060535.270536.060534.710+0.15%07:11:29
 USD/XCD2.68822.71692.70252.70252.70250.00%07:11:29
 USD/XOF536.060536.060536.000536.060534.710+0.01%07:11:29
 USD/XPF97.46297.46297.65097.65097.217-0.19%07:11:30
 USD/YER249.800250.800250.300250.350250.3000.00%07:11:30
 USD/ZAR12.145912.153412.050312.157112.0488+0.82%07:11:39
 USD/ZMK9.669.699.689.809.67-0.01%07:11:30