SymbolBidAskOpenHighLowChg. %Time
 USD/ALL107.220108.220107.900107.900107.380-0.17%19:35:24
 USD/AMD454.50505.70481.17481.17478.29-0.22%19:35:24
 USD/ANG1.80151.88681.84441.84441.8364-0.02%19:35:24
 USD/ARS27.335027.343027.339027.355027.32390.00%19:35:12
 USD/AUD1.34901.34911.34761.34931.3472+0.11%19:35:12
 USD/BBD1.95832.04372.00092.00101.9924+0.01%19:35:14
 USD/BDT81.87884.96083.77684.46183.419-0.43%19:35:15
 USD/BGN1.66061.68061.67001.67061.6695+0.04%19:35:01
 USD/BHD0.37610.38120.37890.37910.3786-0.08%19:35:15
 USD/BIF1,750.001,820.001,785.001,786.001,754.850.00%19:35:15
 USD/BND0.71390.71390.71381.36220.7136+0.01%19:35:15
 USD/BOB6.70677.04966.90786.93296.8782-0.43%19:35:15
 USD/BRL3.85523.86203.86303.86473.8582-0.11%19:35:15
 USD/BSD0.99131.00360.99970.99970.9954-0.22%19:35:17
 USD/BWP10.075010.348010.284510.284510.2115-0.71%19:35:17
 USD/BZD1.96672.05202.00932.00942.00080.00%19:35:17
 USD/CLP649.60650.60650.40651.22646.06-0.05%19:35:17
 USD/CNY6.69166.69366.69066.69416.6881+0.03%19:35:03
 USD/COP2,874.002,877.002,870.502,875.502,870.50+0.17%19:35:17
 USD/CRC554.80578.69567.06567.06564.62-0.06%19:35:17
 USD/CUP0.97171.02320.99941.00000.9950-0.19%19:35:18
 USD/CZK22.070522.111522.080822.105322.0717+0.05%19:35:19
 USD/DJF177.72177.72177.72177.72177.720.00%19:35:18
 USD/DOP49.45049.66049.56049.64849.439-0.01%19:35:18
 USD/DZD117.020118.020117.525117.545117.500-0.00%19:35:18
 USD/EGP17.882017.924017.900517.908017.8925+0.01%19:35:18
 USD/ETB27.350028.100027.690027.725027.4230+0.13%19:35:18
 USD/FJD2.07862.10042.09852.10752.0895-0.43%19:35:18
 USD/GBP0.75550.75570.75550.75570.7550+0.01%19:35:18
 USD/GEL2.43502.46502.45252.45252.4500-0.10%19:35:18
 USD/GHS4.78004.80004.80004.80004.7555-0.21%19:35:18
 USD/GMD47.410048.230047.865047.865047.8050-0.09%19:35:18
 USD/GNF8,940.009,250.009,095.009,097.508,987.450.00%19:35:18
 USD/GTQ7.31967.66097.49247.49247.4605-0.03%19:35:18
 USD/HNL23.900024.200023.980024.050023.8410+0.29%19:35:18
 USD/HRK6.31466.31896.31226.32196.3084+0.07%19:35:05
 USD/HTG66.59768.30466.74467.45166.459+1.06%19:35:18
 USD/HUF275.81276.11275.87275.98275.73+0.03%19:34:38
 USD/IDR14,365.514,386.514,377.014,377.014,375.0-0.01%19:35:06
 USD/ILS3.62153.62443.62663.62663.6209-0.10%19:35:15
 USD/INR68.72068.77068.48568.75068.485+0.38%19:35:10
 USD/IQD1,186.001,196.001,190.001,191.001,190.00+0.08%19:35:18
 USD/IRR43,350.0043,567.0043,298.0043,458.5043,298.00+0.37%19:35:18
 USD/ISK106.440107.040106.750106.750106.680-0.01%19:35:18
 USD/JMD128.380131.460130.490130.775129.920-0.44%19:35:18
 USD/JOD0.70650.71250.70950.71000.70950.00%19:35:19
 USD/KES98.693102.110100.390100.460100.390+0.01%19:35:19
 USD/KHR4,045.004,065.004,052.004,056.004,035.10+0.07%19:35:19
 USD/KMF420.000420.750422.000422.000420.375-0.39%19:35:19
 USD/KRW1,126.801,130.801,128.421,128.951,127.55+0.03%19:35:10
 USD/KWD0.30250.30350.30270.30300.3027+0.10%19:35:19
 USD/KZT339.860344.980342.500342.500341.045-0.02%19:35:19
 USD/LAK8,430.008,451.008,441.008,441.008,440.50-0.01%19:35:19
 USD/LBP1,505.701,516.201,511.501,512.501,506.00-0.04%19:35:19
 USD/LKR159.720159.900159.560159.920158.770+0.16%19:35:19
 USD/LSL13.200013.210013.260013.260013.2000-0.41%19:35:19
 USD/LYD1.35001.38001.36501.37401.36500.00%19:35:19
 USD/MAD9.42859.47859.45359.45419.45000.00%19:35:19
 USD/MDL16.434016.946016.690016.690016.61850.00%19:35:20
 USD/MGA3,290.003,370.003,335.003,388.953,330.00-0.15%19:35:20
 USD/MKD52.24052.94052.58652.59052.560+0.01%19:35:20
 USD/MMK1,405.8001,443.3001,422.9001,424.5501,416.950+0.12%19:35:20
 USD/MOP7.91128.25258.08108.08198.0471+0.01%19:35:20
 USD/MRO352.000359.000355.500356.000355.5000.00%19:35:20
 USD/MUR33.01735.57934.30034.31034.298-0.01%19:35:20
 USD/MVR15.210015.610015.400015.410015.4000+0.06%19:35:14
 USD/MWK717.310735.710720.000726.645717.585+0.90%19:35:14
 USD/MXN18.829818.845318.820118.844518.8104+0.09%19:35:04
 USD/MYR4.02944.03444.05154.05304.0296-0.48%19:34:44
 USD/NAD13.220013.260013.260013.260013.2000-0.15%19:35:20
 USD/NGN360.500361.500361.500361.500361.000-0.14%19:35:20
 USD/NIO31.300032.000031.630031.720531.5825+0.06%19:35:20
 USD/NOK8.10478.10918.10078.10768.0916+0.08%19:35:20
 USD/NPR108.320111.220109.495109.770109.025+0.25%19:35:20
 USD/NZD1.47471.47511.47541.47941.4747-0.03%19:35:07
 USD/OMR0.38370.38620.38490.38520.38490.00%19:35:21
 USD/PAB0.97611.01900.99960.99960.9954-0.20%19:35:21
 USD/PEN3.26653.27073.26883.27193.2574-0.00%19:35:21
 USD/PGK3.25003.32803.28603.29053.2762+0.09%19:35:21
 USD/PHP53.46753.50353.48553.51953.4740.00%19:35:21
 USD/PKR121.500121.600121.550121.550121.1900.00%19:35:22
 USD/PLN3.67163.67763.67323.67493.6712+0.04%19:35:19
 USD/PYG5,602.405,824.305,703.605,713.355,679.20+0.17%19:35:09
 USD/QAR3.64003.64203.64113.64133.6410-0.00%19:35:22
 USD/RON3.97743.98243.97623.97993.9744+0.09%19:35:09
 USD/RSD100.300101.300100.800100.865100.6700.00%19:35:22
 USD/RUB62.322762.322762.555362.560062.1071-0.37%17:00:24
 USD/RWF840.000880.000861.000874.170860.000-0.12%19:35:22
 USD/SAR3.74623.75473.75013.75283.7496+0.01%19:35:10
 USD/SCR12.686014.394013.540013.548013.53200.00%19:35:22
 USD/SDG17.952018.037018.060018.060017.9825-0.36%19:35:14
 USD/SEK8.81848.82428.82378.82528.8171-0.03%19:35:20
 USD/SOS570.00585.00577.50577.50577.500.00%19:35:14
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%17:00:24
 USD/SVC8.54298.95258.74708.74778.7095+0.01%19:35:14
 USD/SYP514.000516.000515.000515.000515.0000.00%19:35:14
 USD/SZL13.220013.230013.260013.285013.1975-0.26%19:35:14
 USD/THB33.25633.31533.27133.30033.240+0.05%19:35:17
 USD/TND2.62422.63422.62812.64752.6265+0.04%19:35:14
 USD/TRY4.85214.85544.84534.85504.8382+0.17%19:35:04
 USD/TTD6.59516.85166.73776.73776.7090-0.21%19:35:15
 USD/TWD30.48130.51130.54430.54630.495-0.16%19:35:15
 USD/TZS2,275.102,285.702,275.002,280.602,264.40+0.24%19:35:15
 USD/UAH25.951026.463026.221026.221026.1075-0.05%19:35:15
 USD/UGX3,645.503,722.303,708.903,708.903,683.90-0.67%19:35:15
 USD/UYU30.838031.862031.380031.380031.2405-0.10%19:35:15
 USD/UZS7,767.007,837.007,818.007,818.007,777.40-0.20%19:35:15
 USD/VEF119,700.0000120,100.0000119,900.0000119,900.0000119,850.00000.00%19:35:21
 USD/VND23,012.423,082.423,045.023,047.422,944.9+0.01%19:35:21
 USD/VUV113.000117.000115.000115.000115.0000.00%17:00:24
 USD/XAF559.710559.710564.110564.110559.710-0.78%19:35:21
 USD/XCD2.68812.71702.70262.70262.70260.00%19:35:22
 USD/XOF567.000574.000569.000570.500559.710+0.26%19:35:22
 USD/XPF101.850102.650102.375102.375101.760-0.12%19:35:22
 USD/YER249.800250.900250.400250.400250.350-0.02%19:35:22
 USD/ZAR13.221813.232613.222813.235313.2085+0.03%19:35:21
 USD/ZMK9.909.989.909.949.86+0.41%19:35:22