SymbolBidAskOpenHighLowChg. %Time
 USD/ALL108.200109.200108.550109.050108.550+0.14%07:16:13
 USD/AMD457.08509.17483.90485.37483.13-0.16%07:16:15
 USD/ANG1.73171.81851.77541.78231.7751-0.02%07:16:15
 USD/ARS36.197036.205036.205536.229036.0610-0.01%07:16:15
 USD/AUD1.39921.39931.40661.40751.3985-0.53%07:16:15
 USD/BBD1.95832.04512.00202.00982.0017-0.01%07:16:15
 USD/BDT83.56786.69383.82085.42183.820+1.56%07:16:15
 USD/BGN1.69441.70161.70081.70301.6967-0.16%07:15:45
 USD/BHD0.37440.37960.37700.37760.37690.00%07:16:15
 USD/BIF1,752.701,801.301,811.001,811.001,777.00-1.88%07:16:15
 USD/BND1.15481.15481.15491.38171.1547-0.01%07:16:16
 USD/BOB6.73687.08416.91186.93816.9105-0.02%07:16:16
 USD/BRL3.68603.68903.68793.68993.6867-0.01%07:16:16
 USD/BSD0.99401.00621.00021.00401.00010.00%07:16:16
 USD/BWP10.500010.778010.642010.693010.6390-0.03%07:16:16
 USD/BZD1.96672.05362.01042.01822.0102-0.01%07:16:16
 USD/CLP674.43675.30673.70675.34671.15+0.17%07:16:16
 USD/CNY6.93746.93946.92756.94216.9272+0.16%07:15:34
 USD/COP3,023.903,110.703,059.053,067.303,059.05+0.27%07:16:16
 USD/CRC581.08605.39593.89596.16593.24-0.11%07:16:18
 USD/CUP0.97411.02621.00031.00431.0002-0.01%07:16:18
 USD/CZK22.426522.459522.469922.510022.4230-0.12%07:16:05
 USD/DJF177.72177.72177.72177.72177.720.00%07:16:18
 USD/DOP49.30350.69348.95550.17848.955+2.13%07:16:18
 USD/DZD118.230119.100118.695118.765118.480-0.03%07:16:18
 USD/EGP17.880017.940017.906017.956517.8275+0.02%07:16:12
 USD/ETB27.606028.040028.000028.000027.6775-0.63%07:16:25
 USD/FJD2.13812.16122.14322.14972.1368+0.30%07:16:25
 USD/GBP0.76190.76190.76250.76470.7615-0.08%07:15:43
 USD/GEL2.47002.51002.49002.68752.49000.00%07:16:25
 USD/GHS4.78804.83144.86504.86504.8097-1.14%07:16:25
 USD/GMD49.030049.840049.455049.460049.4100-0.04%07:16:13
 USD/GNF8,971.309,127.609,110.009,110.009,049.45-0.66%07:16:26
 USD/GTQ7.56197.90927.73677.76647.7356-0.01%07:16:13
 USD/HNL23.615024.483024.105024.143024.0490-0.23%07:16:13
 USD/HRK6.43996.44426.44906.46416.4333-0.11%07:16:13
 USD/HTG70.42772.16371.28471.55971.284+0.02%07:16:13
 USD/HUF279.34279.52280.22280.94279.18-0.28%07:16:22
 USD/IDR15,192.715,192.815,191.315,269.315,156.9+0.01%07:16:13
 USD/ILS3.64763.65063.64623.65773.6462+0.08%07:16:16
 USD/INR73.52073.53073.59573.95073.465-0.10%07:16:11
 USD/IQD1,167.201,219.301,191.001,198.001,191.00+0.19%07:16:13
 USD/IRR42,000.0042,210.0042,105.0042,105.0042,105.000.00%07:16:13
 USD/ISK118.470119.070119.310119.500118.700-0.45%07:16:26
 USD/JMD129.920133.040134.560134.560131.480-2.29%07:16:14
 USD/JOD0.70730.71230.70960.71000.7094+0.03%07:16:23
 USD/KES100.060102.060100.930101.110100.850+0.13%07:16:14
 USD/KHR4,022.504,196.104,086.004,109.304,086.00+0.57%07:16:14
 USD/KMF426.350427.050424.950426.700424.950+0.41%07:16:14
 USD/KRW1,132.501,135.501,128.621,136.081,127.68+0.48%07:16:13
 USD/KWD0.30220.30420.30310.30350.3030+0.07%07:16:23
 USD/KZT363.960364.960363.070364.460363.070+0.38%07:16:26
 USD/LAK8,315.508,749.608,528.508,563.658,528.50+0.05%07:16:14
 USD/LBP1,478.401,547.801,516.801,519.151,510.05-0.24%07:16:14
 USD/LKR171.200171.380171.040171.645171.040+0.15%07:16:14
 USD/LSL14.130014.560014.555014.555014.3450-1.44%07:16:14
 USD/LYD1.35831.41041.37501.38941.3750+0.68%07:16:16
 USD/MAD9.32709.61449.47639.49239.4664-0.06%07:16:16
 USD/MDL16.721017.241016.976017.042016.9760+0.03%07:16:16
 USD/MGA3,495.803,582.603,452.503,552.403,452.50+2.51%07:16:16
 USD/MKD53.07053.77053.33853.45553.334+0.15%07:16:18
 USD/MMK1,571.0001,609.2001,590.3501,596.4501,590.100-0.02%07:16:18
 USD/MOP7.90148.24878.07488.10568.0748+0.00%07:16:18
 USD/MRO352.000362.000357.000357.000357.000+0.00%07:16:18
 USD/MUR33.13635.74134.46034.66034.350-0.06%07:16:19
 USD/MVR15.210015.710015.450015.460015.4500+0.06%07:16:19
 USD/MWK718.740735.620727.195733.725727.040-0.00%07:16:19
 USD/MXN18.855818.864218.876618.938018.8507-0.09%07:16:25
 USD/MYR4.16004.16304.15834.16154.1550+0.08%07:15:37
 USD/NAD14.580014.590014.585014.585014.57500.00%07:16:20
 USD/NGN363.230364.230364.000364.480363.730-0.07%07:15:38
 USD/NIO31.693032.561032.150032.255532.1270-0.07%07:16:20
 USD/NOK8.21048.21498.21108.23498.2045+0.02%07:16:25
 USD/NPR116.190119.140117.805118.250117.665-0.12%07:16:20
 USD/NZD1.52121.52171.52671.53021.5202-0.35%07:16:20
 USD/OMR0.38370.38630.38500.38520.38490.00%07:16:20
 USD/PAB0.97841.02181.00021.00411.0001-0.01%07:16:20
 USD/PEN3.33073.33763.33403.34563.3333+0.01%07:16:20
 USD/PGK3.28863.42753.25223.37153.2522+3.26%07:16:20
 USD/PHP53.86454.01253.96554.10053.875-0.05%07:15:40
 USD/PKR131.140133.920132.950133.070132.530-0.32%07:16:21
 USD/PLN3.72643.72833.73063.74293.7252-0.09%07:16:18
 USD/PYG5,838.006,063.705,940.805,963.755,940.80+0.17%07:16:21
 USD/QAR3.64003.64213.64103.64113.64100.00%07:16:21
 USD/RON4.04804.05504.05734.06384.0477-0.14%07:16:16
 USD/RSD102.420103.420102.960103.160102.670-0.04%07:16:16
 USD/RUB65.542565.542565.494665.812165.4671+0.07%07:16:00
 USD/RWF873.400899.450870.000889.940870.000+1.89%07:16:16
 USD/SAR3.74843.75343.75103.75423.75020.00%07:16:23
 USD/SCR12.741014.478013.715513.879513.6075-0.77%07:16:16
 USD/SDG47.021047.108047.079047.258547.0645-0.03%07:16:16
 USD/SEK8.95908.96358.96708.99298.9506-0.06%07:16:25
 USD/SOS571.00591.00579.50581.00579.50+0.26%07:16:16
 USD/STD20,502.020,502.020,502.020,502.020,502.00.00%17:00:22
 USD/SVC8.54228.95908.75308.78658.7506-0.03%07:16:16
 USD/SYP514.000516.000515.000515.000515.0000.00%07:16:16
 USD/SZL14.045014.392014.345014.345014.2185-0.88%07:16:16
 USD/THB32.53032.56332.52032.67332.464+0.08%07:16:16
 USD/TND2.84462.85462.83742.87622.8293+0.43%07:16:19
 USD/TRY5.53505.54255.58565.63355.5193-0.84%07:16:20
 USD/TTD6.61016.87066.74186.76756.7404-0.02%07:16:19
 USD/TWD30.94730.97730.88330.97630.816+0.26%07:16:19
 USD/TZS2,286.002,296.002,289.002,295.102,289.00+0.09%07:16:19
 USD/UAH27.793028.293027.925028.043027.9250+0.42%07:15:37
 USD/UGX3,721.203,799.303,775.903,790.303,760.25-0.41%07:16:21
 USD/UYU32.760032.960032.990033.118532.8600-0.39%07:16:21
 USD/UZS8,178.008,238.808,210.008,241.358,208.40-0.02%07:16:21
 USD/VEF248,207.9000248,832.0000248,519.9500248,519.9500248,519.9500+0.00%07:16:21
 USD/VND23,001.323,695.923,345.023,438.523,345.0+0.02%07:16:21
 USD/VUV113.000117.000115.000115.000115.0000.00%17:00:22
 USD/XAF569.510569.510568.190570.360568.190+0.23%07:16:21
 USD/XCD2.68822.71692.70262.70262.70260.00%07:16:21
 USD/XOF569.430569.430577.000577.000569.430-1.31%07:16:21
 USD/XPF103.540103.540103.700103.700103.540-0.15%07:16:22
 USD/YER249.800250.800250.350250.350250.300-0.02%07:16:22
 USD/ZAR14.231214.238714.248014.319214.1798-0.09%07:16:25
 USD/ZMK11.9211.9411.8811.9311.88+0.41%07:16:22