SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17861.17901.18751.18841.1755-0.73%07/08
 EUR/JPY124.80124.88125.33125.41124.46-0.39%07/08
 EUR/GBP0.90270.90340.90270.90430.9016+0.02%07/08
 EUR/CHF1.07531.07591.08031.08151.0753-0.44%07/08
 EUR/CAD1.57711.57781.57991.58261.5731-0.16%07/08
 EUR/AUD1.64651.64731.64061.64801.6387+0.38%07/08
 EUR/NZD1.78331.78501.77501.78721.7726+0.52%07/08