SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.17071.17081.17101.17261.1613-0.03%19:32:17
 EUR/JPY131.52131.55131.50131.58131.46+0.03%19:34:05
 EUR/GBP0.88470.88470.88480.88520.8843-0.01%19:33:28
 EUR/CHF1.16701.16731.16741.16831.1671-0.03%19:34:03
 EUR/CAD1.53801.53841.53821.53961.53810.00%19:32:52
 EUR/AUD1.57931.57981.57831.57981.5780+0.08%19:32:54
 EUR/NZD1.72671.72751.72771.73291.7266-0.03%19:32:54