SymbolBidAskOpenHighLowChg.Chg. %Time
 EUR/USD1.13201.13241.13191.13251.1315+0.0003+0.03%17:16:10
 USD/JPY112.77112.78112.75112.79112.66+0.03+0.02%17:16:34
 GBP/USD1.32751.32801.32781.32841.32730.00010.00%17:16:36
 USD/CHF0.91990.92000.92020.92070.9200-0.0004-0.05%17:16:19
 USD/CAD1.28141.28181.28151.28221.2814-0.0001-0.01%17:16:33
 EUR/JPY127.66127.71127.62127.71127.54+0.07+0.05%17:16:34
 AUD/USD0.71040.71100.71040.71110.7102+0.0003+0.04%17:16:37
 NZD/USD0.68070.68110.68060.68090.6807+0.0002+0.03%17:16:13
 EUR/GBP0.85230.85320.85220.85290.8522+0.0006+0.06%17:16:36
 EUR/CAD1.45051.45151.45051.45181.4503+0.0002+0.01%17:16:33
 EUR/AUD1.59211.59401.59241.59391.5914+0.0006+0.04%17:16:37
 EUR/NZD1.66181.66361.66191.66321.6619+0.0008+0.05%17:16:13
 USD/SGD1.36531.36611.36511.36581.3652+0.0004+0.03%17:16:41
 USD/HKD7.79257.79267.79287.79307.7923-0.0003-0.00%17:16:33
 USD/DKK6.56836.56936.56796.57236.5678-0.0002-0.00%17:16:33
 USD/INR75.00475.03874.99975.02175.016+0.017+0.02%17:14:32
 AUD/CAD0.91030.91140.91040.91160.9103+0.0003+0.04%17:16:33
 CAD/JPY87.9788.0387.9688.0187.89+0.06+0.07%17:16:34