| Last | Open | High | Low | |
| 1.0765 | 1.0725 | 1.0812 | 1.0724 | |
| 152.93 | 153.64 | 153.80 | 151.87 | |
| 1.2548 | 1.2533 | 1.2635 | 1.2521 | |
| 0.9053 | 0.9101 | 0.9109 | 0.9007 | |
| 1.3684 | 1.3672 | 1.3691 | 1.3610 | |
| 164.63 | 164.80 | 164.97 | 164.02 | |
| 0.6613 | 0.6562 | 0.6648 | 0.6563 | |
| 0.6017 | 0.5958 | 0.6047 | 0.5954 | |
| 0.8579 | 0.8556 | 0.8587 | 0.8551 | |
| 191.89 | 192.58 | 192.76 | 191.37 | |
| 1.4729 | 1.4665 | 1.4746 | 1.4659 |