Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0702 | 1.0706 | 1.0709 | 1.0728 | 1.0696 | -0.05% | 06:58:27 |
| USD/JPY | 155.10 | 155.11 | 154.91 | 156.29 | 154.22 | +0.41% | 06:58:31 |
| GBP/USD | 1.2510 | 1.2514 | 1.2519 | 1.2545 | 1.2508 | -0.10% | 06:58:28 |
| USD/CHF | 0.9118 | 0.9122 | 0.9158 | 0.9173 | 0.9100 | -0.37% | 06:58:26 |
| USD/CAD | 1.3724 | 1.3725 | 1.3737 | 1.3743 | 1.3705 | -0.10% | 06:58:29 |
| EUR/JPY | 166.02 | 166.03 | 165.54 | 167.39 | 165.25 | +0.30% | 06:58:33 |
| AUD/USD | 0.6522 | 0.6524 | 0.6520 | 0.6550 | 0.6515 | 0.00% | 06:58:33 |
| NZD/USD | 0.5921 | 0.5925 | 0.5917 | 0.5948 | 0.5914 | -0.08% | 06:58:28 |
| EUR/GBP | 0.8555 | 0.8556 | 0.8552 | 0.8561 | 0.8547 | +0.05% | 06:58:27 |
| EUR/CHF | 0.9761 | 0.9762 | 0.9811 | 0.9827 | 0.9757 | -0.51% | 06:58:30 |
| AUD/JPY | 101.19 | 101.21 | 100.87 | 102.05 | 100.64 | +0.32% | 06:58:29 |
| CHF/JPY | 170.10 | 170.12 | 168.96 | 170.70 | 168.31 | +0.68% | 06:58:33 |
| EUR/CAD | 1.4688 | 1.4691 | 1.4719 | 1.4724 | 1.4673 | -0.20% | 06:58:30 |
| AUD/CAD | 0.8951 | 0.8953 | 0.8962 | 0.8988 | 0.8949 | -0.11% | 06:58:32 |
| CAD/JPY | 113.00 | 113.03 | 112.55 | 113.81 | 112.24 | +0.42% | 06:58:32 |
| NZD/JPY | 91.88 | 91.89 | 91.63 | 92.56 | 91.22 | +0.28% | 06:58:27 |
| AUD/NZD | 1.1012 | 1.1013 | 1.1001 | 1.1037 | 1.0996 | +0.10% | 06:58:32 |
| GBP/AUD | 1.9178 | 1.9182 | 1.9206 | 1.9225 | 1.9131 | -0.14% | 06:58:33 |
| EUR/AUD | 1.6406 | 1.6409 | 1.6423 | 1.6450 | 1.6362 | -0.09% | 06:58:29 |
| GBP/CHF | 1.1408 | 1.1410 | 1.1471 | 1.1494 | 1.1405 | -0.54% | 06:58:32 |
| EUR/NZD | 1.8069 | 1.8070 | 1.8070 | 1.8105 | 1.8025 | -0.01% | 06:58:32 |
| AUD/CHF | 0.5947 | 0.5950 | 0.5973 | 0.5995 | 0.5948 | -0.42% | 06:58:31 |
| GBP/NZD | 2.1119 | 2.1126 | 2.1127 | 2.1170 | 2.1080 | -0.02% | 06:58:33 |
| USD/SGD | 1.3595 | 1.3596 | 1.3606 | 1.3615 | 1.3578 | -0.07% | 06:58:32 |
| USD/HKD | 7.8176 | 7.8178 | 7.8233 | 7.8252 | 7.8151 | -0.07% | 06:58:27 |
| USD/DKK | 6.9671 | 6.9711 | 6.9627 | 6.9742 | 6.9524 | +0.10% | 06:58:33 |
| GBP/CAD | 1.7169 | 1.7173 | 1.7210 | 1.7216 | 1.7161 | -0.23% | 06:58:33 |
