Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. % |
| EUR/USD | 1.0867 | 1.0871 | 1.0869 | 1.0864 | 1.0878 | 1.0835 | +0.04% |
| USD/JPY | 155.64 | 155.67 | 155.65 | 155.38 | 155.99 | 155.25 | +0.18% |
| GBP/USD | 1.2699 | 1.2704 | 1.2701 | 1.2670 | 1.2712 | 1.2645 | +0.28% |
| USD/CHF | 0.9089 | 0.9094 | 0.9092 | 0.9059 | 0.9099 | 0.9054 | +0.35% |
| USD/CAD | 1.3611 | 1.3612 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.05% |
| EUR/JPY | 169.17 | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.17% |
| AUD/USD | 0.6692 | 0.6693 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.23% |
| NZD/USD | 0.6134 | 0.6135 | 0.6134 | 0.6121 | 0.6140 | 0.6101 | +0.25% |
| EUR/GBP | 0.8556 | 0.8559 | 0.8558 | 0.8577 | 0.8583 | 0.8554 | -0.22% |
| EUR/CHF | 0.9883 | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.37% |
| AUD/JPY | 104.11 | 104.30 | 104.20 | 103.77 | 104.30 | 103.61 | +0.42% |
| GBP/JPY | 197.69 | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.41% |
| USD/SGD | 1.3448 | 1.3453 | 1.3450 | 1.3458 | 1.3483 | 1.3441 | -0.06% |
| USD/HKD | 7.7990 | 7.8045 | 7.8018 | 7.8012 | 7.8039 | 7.7983 | +0.01% |
| USD/DKK | 6.8640 | 6.8652 | 6.8646 | 6.8650 | 6.8858 | 6.8588 | -0.01% |
| GBP/CAD | 1.7287 | 1.7290 | 1.7289 | 1.7253 | 1.7304 | 1.7242 | +0.21% |
