SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20951.20961.20761.20981.2074+0.16%
 USD/JPY103.89103.90103.67103.91103.66+0.20%
 GBP/USD1.36111.36151.35851.36151.3575+0.21%
 USD/CHF0.88980.89060.89030.89140.8901-0.04%
 USD/CAD1.27251.27261.27571.27591.2723-0.22%
 EUR/JPY125.65125.68125.22125.69125.20+0.36%
 AUD/USD0.77110.77130.76800.77150.7673+0.43%
 NZD/USD0.71370.71390.71060.71410.7105+0.45%
 EUR/GBP0.88850.88860.88870.88990.8884-0.02%
 EUR/CHF1.07611.07741.07551.07741.0753+0.12%
 AUD/JPY80.1080.1579.6180.1679.56+0.63%
 GBP/JPY141.42141.44140.85141.47140.77+0.40%
 EUR/CAD1.53871.53931.54021.54111.5388-0.08%
 EUR/AUD1.56831.56871.57161.57411.5680-0.20%
 EUR/NZD1.69411.69511.69851.69941.6939-0.23%
 USD/SGD1.32881.32931.33071.33151.3284-0.14%
 USD/HKD7.75257.75267.75347.75357.7526-0.01%