Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0744 | 1.0745 | 1.0753 | 1.0758 | 1.0734 | -0.07% |
| USD/JPY | 155.64 | 155.65 | 154.67 | 155.67 | 154.57 | +0.62% |
| GBP/USD | 1.2496 | 1.2497 | 1.2507 | 1.2522 | 1.2468 | -0.06% |
| USD/CHF | 0.9081 | 0.9082 | 0.9082 | 0.9096 | 0.9073 | -0.01% |
| USD/CAD | 1.3729 | 1.3733 | 1.3725 | 1.3764 | 1.3716 | +0.06% |
| EUR/JPY | 167.21 | 167.23 | 166.37 | 167.35 | 166.24 | +0.51% |
| AUD/USD | 0.6575 | 0.6579 | 0.6596 | 0.6600 | 0.6557 | -0.29% |
| NZD/USD | 0.5997 | 0.6000 | 0.6000 | 0.6015 | 0.5981 | -0.01% |
| EUR/GBP | 0.8597 | 0.8598 | 0.8598 | 0.8619 | 0.8592 | 0.00% |
| EUR/CHF | 0.9756 | 0.9759 | 0.9770 | 0.9774 | 0.9752 | -0.12% |
| AUD/JPY | 102.36 | 102.38 | 102.06 | 102.39 | 101.83 | +0.30% |
| GBP/JPY | 194.48 | 194.51 | 193.50 | 194.51 | 193.32 | +0.52% |
| EUR/CAD | 1.4752 | 1.4754 | 1.4762 | 1.4787 | 1.4745 | -0.06% |
| EUR/AUD | 1.6335 | 1.6338 | 1.6300 | 1.6383 | 1.6294 | +0.22% |
| EUR/NZD | 1.7911 | 1.7914 | 1.7919 | 1.7967 | 1.7897 | -0.03% |
| USD/SGD | 1.3553 | 1.3561 | 1.3536 | 1.3567 | 1.3540 | +0.13% |
| USD/HKD | 7.8170 | 7.8173 | 7.8225 | 7.8253 | 7.8157 | -0.07% |
