Download AppDownload AppSymbol | Bid | Ask | Open | High | Low | Chg. % |
EUR/USD | 1.0867 | 1.0871 | 1.0864 | 1.0878 | 1.0835 | +0.04% |
USD/JPY | 155.64 | 155.67 | 155.38 | 155.99 | 155.25 | +0.18% |
GBP/USD | 1.2699 | 1.2704 | 1.2670 | 1.2712 | 1.2645 | +0.28% |
USD/CHF | 0.9089 | 0.9094 | 0.9059 | 0.9099 | 0.9054 | +0.35% |
USD/CAD | 1.3611 | 1.3612 | 1.3616 | 1.3644 | 1.3601 | -0.05% |
EUR/JPY | 169.17 | 169.17 | 168.88 | 169.33 | 168.78 | +0.17% |
AUD/USD | 0.6692 | 0.6693 | 0.6678 | 0.6702 | 0.6648 | +0.23% |
NZD/USD | 0.6134 | 0.6135 | 0.6121 | 0.6140 | 0.6101 | +0.25% |
EUR/GBP | 0.8556 | 0.8559 | 0.8577 | 0.8583 | 0.8554 | -0.22% |
EUR/CHF | 0.9883 | 0.9883 | 0.9847 | 0.9886 | 0.9840 | +0.37% |
AUD/JPY | 104.11 | 104.30 | 103.77 | 104.30 | 103.61 | +0.42% |
GBP/JPY | 197.69 | 197.69 | 196.88 | 197.86 | 196.80 | +0.41% |
CHF/JPY | 171.17 | 171.17 | 171.45 | 171.86 | 171.14 | -0.16% |
EUR/CAD | 1.4794 | 1.4797 | 1.4797 | 1.4811 | 1.4772 | -0.01% |
CAD/JPY | 114.32 | 114.41 | 114.11 | 114.45 | 114.08 | +0.22% |
NZD/JPY | 95.47 | 95.47 | 95.12 | 95.57 | 95.05 | +0.37% |
GBP/CHF | 1.1546 | 1.1548 | 1.1481 | 1.1548 | 1.1473 | +0.57% |
USD/SGD | 1.3448 | 1.3453 | 1.3458 | 1.3483 | 1.3441 | -0.06% |
USD/HKD | 7.7990 | 7.8045 | 7.8012 | 7.8039 | 7.7983 | +0.01% |
USD/DKK | 6.8640 | 6.8652 | 6.8650 | 6.8858 | 6.8588 | -0.01% |