Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0776 | 1.0777 | 1.0768 | 1.0787 | 1.0754 | +0.07% | 10:59:32 |
| USD/JPY | 154.43 | 154.44 | 153.89 | 154.65 | 153.87 | +0.36% | 10:59:32 |
| GBP/USD | 1.2550 | 1.2554 | 1.2559 | 1.2572 | 1.2529 | -0.07% | 10:59:28 |
| USD/CHF | 0.9066 | 0.9067 | 0.9058 | 0.9086 | 0.9057 | +0.06% | 10:59:28 |
| USD/CAD | 1.3680 | 1.3684 | 1.3659 | 1.3693 | 1.3660 | +0.15% | 10:59:28 |
| EUR/JPY | 166.43 | 166.45 | 165.76 | 166.57 | 165.64 | +0.41% | 10:59:33 |
| AUD/USD | 0.6618 | 0.6620 | 0.6620 | 0.6646 | 0.6586 | -0.08% | 10:59:28 |
| NZD/USD | 0.6016 | 0.6020 | 0.6008 | 0.6025 | 0.6000 | +0.17% | 10:59:28 |
| EUR/GBP | 0.8585 | 0.8587 | 0.8572 | 0.8590 | 0.8569 | +0.16% | 10:59:33 |
| EUR/CHF | 0.9770 | 0.9773 | 0.9759 | 0.9779 | 0.9751 | +0.12% | 10:59:33 |
| AUD/JPY | 102.21 | 102.24 | 101.91 | 102.47 | 101.58 | +0.31% | 10:59:31 |
| GBP/JPY | 193.82 | 193.85 | 193.36 | 194.14 | 193.00 | +0.24% | 10:59:32 |
| CHF/JPY | 170.30 | 170.32 | 169.82 | 170.45 | 169.63 | +0.29% | 10:59:32 |
| EUR/CAD | 1.4744 | 1.4745 | 1.4715 | 1.4758 | 1.4709 | +0.20% | 10:59:32 |
| AUD/NZD | 1.0998 | 1.1001 | 1.1024 | 1.1031 | 1.0974 | -0.22% | 10:59:26 |
| GBP/CHF | 1.1379 | 1.1381 | 1.1385 | 1.1398 | 1.1361 | -0.04% | 10:59:32 |
