Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0739 | 1.0740 | 1.0753 | 1.0757 | 1.0738 | -0.12% |
| USD/JPY | 155.20 | 155.22 | 154.67 | 155.26 | 154.57 | +0.34% |
| GBP/USD | 1.2487 | 1.2488 | 1.2507 | 1.2522 | 1.2484 | -0.13% |
| USD/CHF | 0.9090 | 0.9094 | 0.9082 | 0.9093 | 0.9080 | +0.11% |
| USD/CAD | 1.3754 | 1.3755 | 1.3725 | 1.3756 | 1.3721 | +0.23% |
| EUR/JPY | 166.69 | 166.70 | 165.76 | 166.74 | 166.24 | +0.19% |
| AUD/USD | 0.6575 | 0.6577 | 0.6596 | 0.6600 | 0.6570 | -0.30% |
| NZD/USD | 0.5990 | 0.5991 | 0.6000 | 0.6015 | 0.5983 | -0.15% |
| EUR/GBP | 0.8600 | 0.8601 | 0.8572 | 0.8605 | 0.8592 | +0.03% |
| EUR/CHF | 0.9764 | 0.9766 | 0.9759 | 0.9774 | 0.9762 | -0.05% |
| AUD/JPY | 102.06 | 102.09 | 101.91 | 102.09 | 101.83 | +0.02% |
| GBP/JPY | 193.81 | 193.82 | 193.36 | 193.87 | 193.32 | +0.16% |
| CHF/JPY | 170.68 | 170.70 | 169.82 | 170.75 | 170.06 | +0.25% |
| EUR/CAD | 1.4770 | 1.4773 | 1.4715 | 1.4774 | 1.4757 | +0.06% |
| AUD/CAD | 0.9044 | 0.9046 | 0.9054 | 0.9060 | 0.9033 | -0.14% |
| CAD/JPY | 112.83 | 112.86 | 112.62 | 112.92 | 112.61 | +0.12% |
| NZD/JPY | 92.96 | 93.01 | 92.49 | 93.01 | 92.73 | +0.15% |
| AUD/NZD | 1.0975 | 1.0977 | 1.1024 | 1.0997 | 1.0969 | -0.15% |
| GBP/AUD | 1.8986 | 1.8990 | 1.8961 | 1.9007 | 1.8952 | +0.15% |
| EUR/AUD | 1.6330 | 1.6333 | 1.6253 | 1.6349 | 1.6294 | +0.20% |
| GBP/CHF | 1.1352 | 1.1354 | 1.1385 | 1.1371 | 1.1349 | -0.09% |
| EUR/NZD | 1.7924 | 1.7931 | 1.7919 | 1.7948 | 1.7901 | +0.04% |
| AUD/CHF | 0.5972 | 0.5982 | 0.6001 | 0.5997 | 0.5972 | -0.28% |
| GBP/NZD | 2.0842 | 2.0847 | 2.0901 | 2.0872 | 2.0814 | +0.02% |
| USD/SGD | 1.3557 | 1.3565 | 1.3536 | 1.3567 | 1.3540 | +0.16% |
| USD/HKD | 7.8158 | 7.8187 | 7.8184 | 7.8253 | 7.8165 | -0.07% |
| USD/DKK | 6.9431 | 6.9470 | 6.9350 | 6.9461 | 6.9336 | +0.15% |
| GBP/CAD | 1.7173 | 1.7177 | 1.7167 | 1.7182 | 1.7163 | +0.03% |
