SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13151.13191.12921.13251.1285+0.0005+0.04%
 USD/JPY110.19110.22109.84110.25109.72+0.29+0.27%
 GBP/USD1.31691.31701.32051.32191.3160-0.0040-0.30%
 USD/CHF0.99390.99400.99490.99500.9931+0.0004+0.05%
 USD/CAD1.34091.34101.34291.34461.3404-0.0014-0.11%
 EUR/JPY124.68124.76124.36124.82123.89+0.31+0.25%
 AUD/USD0.70920.70970.70760.70980.7066+0.0013+0.18%
 NZD/USD0.68790.68840.68710.68890.6872+0.0006+0.09%
 EUR/GBP0.85900.85960.85650.85990.8543+0.0024+0.28%
 EUR/CHF1.12461.12511.12411.12571.1212+0.0003+0.03%
 AUD/JPY78.1778.2177.7778.2377.54+0.38+0.49%
 GBP/JPY145.09145.17145.14145.66144.68-0.02-0.01%
 CHF/JPY110.86110.90110.51110.93110.38+0.30+0.27%
 EUR/CAD1.51721.51811.52001.51891.5150-0.0024-0.15%
 AUD/CAD0.95110.95210.95060.95220.9494+0.0010+0.11%
 CAD/JPY82.1282.1781.8182.2481.64+0.34+0.41%
 NZD/JPY75.8175.8575.3875.8975.44+0.45+0.60%
 AUD/NZD1.03021.03171.03161.03171.0275-0.0006-0.05%
 GBP/AUD1.85611.85651.86501.86781.8553-0.0071-0.38%
 EUR/AUD1.59431.59601.59661.59831.5932-0.0019-0.12%
 GBP/CHF1.30851.30951.31191.31451.3082-0.0030-0.23%
 EUR/NZD1.64411.64521.64951.64611.6390-0.0046-0.28%
 AUD/CHF0.70500.70540.70300.70560.7023+0.0019+0.27%
 GBP/NZD1.91281.91481.92451.92341.9119-0.0104-0.54%
 USD/SGD1.35091.35101.35221.35331.3504-0.0014-0.10%
 USD/HKD7.84807.84837.84717.84907.8463+0.0009+0.01%
 USD/DKK6.59526.59626.60296.61036.5912-0.0074-0.11%
 GBP/CAD1.76621.76741.77341.77631.7648-0.0066-0.37%