| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1025 | 1.1029 | 1.1003 | 1.1029 | 1.1000 | +0.0024 | +0.22% |
| USD/JPY | 107.76 | 107.79 | 107.71 | 107.91 | 107.69 | +0.07 | +0.06% |
| GBP/USD | 1.2269 | 1.2273 | 1.2259 | 1.2275 | 1.2248 | +0.0021 | +0.17% |
| USD/CHF | 0.9673 | 0.9683 | 0.9681 | 0.9691 | 0.9678 | -0.0005 | -0.05% |
| USD/CAD | 1.3738 | 1.3742 | 1.3747 | 1.3766 | 1.3734 | -0.0010 | -0.07% |
| EUR/JPY | 118.81 | 118.86 | 118.51 | 118.95 | 118.49 | +0.33 | +0.27% |
| AUD/USD | 0.6628 | 0.6629 | 0.6620 | 0.6633 | 0.6612 | +0.0008 | +0.13% |
| NZD/USD | 0.6185 | 0.6189 | 0.6179 | 0.6194 | 0.6173 | +0.0008 | +0.13% |
| EUR/GBP | 0.8985 | 0.8989 | 0.8979 | 0.8989 | 0.8971 | +0.0008 | +0.09% |
| EUR/CHF | 1.0664 | 1.0679 | 1.0654 | 1.0681 | 1.0652 | +0.0018 | +0.16% |
| AUD/JPY | 71.42 | 71.44 | 71.30 | 71.54 | 71.23 | +0.13 | +0.18% |
| GBP/JPY | 132.21 | 132.26 | 132.04 | 132.35 | 131.94 | +0.29 | +0.22% |
| CHF/JPY | 111.28 | 111.42 | 111.20 | 111.45 | 111.16 | +0.16 | +0.14% |
| EUR/CAD | 1.5147 | 1.5155 | 1.5126 | 1.5163 | 1.5121 | +0.0022 | +0.15% |
| AUD/CAD | 0.9106 | 0.9111 | 0.9101 | 0.9117 | 0.9095 | +0.0006 | +0.06% |
| CAD/JPY | 78.42 | 78.46 | 78.33 | 78.52 | 78.28 | +0.14 | +0.18% |
| NZD/JPY | 66.64 | 66.71 | 66.55 | 66.81 | 66.50 | +0.12 | +0.19% |
| AUD/NZD | 1.0711 | 1.0718 | 1.0705 | 1.0727 | 1.0693 | +0.0008 | +0.07% |
| GBP/AUD | 1.8505 | 1.8517 | 1.8499 | 1.8543 | 1.8493 | +0.0012 | +0.06% |
| EUR/AUD | 1.6631 | 1.6640 | 1.6616 | 1.6661 | 1.6613 | +0.0019 | +0.12% |
| GBP/CHF | 1.1869 | 1.1883 | 1.1859 | 1.1887 | 1.1865 | +0.0014 | +0.12% |
| EUR/NZD | 1.7817 | 1.7829 | 1.7796 | 1.7831 | 1.7779 | +0.0027 | +0.15% |
| AUD/CHF | 0.6411 | 0.6419 | 0.6409 | 0.6420 | 0.6402 | +0.0005 | +0.08% |
| GBP/NZD | 1.9829 | 1.9837 | 1.9809 | 1.9854 | 1.9797 | +0.0021 | +0.11% |
| USD/SGD | 1.4176 | 1.4181 | 1.4196 | 1.4205 | 1.4176 | -0.0022 | -0.15% |
| USD/HKD | 7.7525 | 7.7528 | 7.7544 | 7.7553 | 7.7523 | -0.0019 | -0.02% |
| USD/DKK | 6.7609 | 6.7620 | 6.7736 | 6.7764 | 6.7600 | -0.0103 | -0.15% |
| GBP/CAD | 1.6855 | 1.6867 | 1.6840 | 1.6878 | 1.6843 | +0.0017 | +0.10% |