SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.20361.20401.20341.20401.2033+0.0005+0.04%
 USD/JPY108.14108.15108.14108.19108.13-0.01-0.00%
 GBP/USD1.39871.39881.39831.39881.3980+0.0004+0.03%
 USD/CHF0.91510.91520.91460.91550.9146+0.0001+0.02%
 USD/CAD1.25271.25281.25311.25361.2523-0.0004-0.04%
 EUR/JPY130.17130.21130.15130.23130.15+0.05+0.04%
 AUD/USD0.77620.77630.77600.77630.7753+0.0006+0.07%
 NZD/USD0.71830.71870.71820.71870.7173+0.0005+0.07%
 EUR/GBP0.86050.86080.86020.86110.8605+0.0006+0.06%
 EUR/CHF1.10161.10181.10111.10191.1007+0.0007+0.06%
 AUD/JPY83.9483.9683.9283.9783.85+0.06+0.07%
 GBP/JPY151.24151.30151.23151.31151.19+0.04+0.03%
 CHF/JPY118.16118.18118.15118.27118.15+0.01+0.01%
 EUR/CAD1.50771.50841.50801.50921.5074-0.0001-0.00%
 AUD/CAD0.97230.97250.97210.97290.9713+0.0002+0.02%
 CAD/JPY86.3286.3386.2686.3886.26+0.06+0.06%
 NZD/JPY77.6877.7377.6777.7577.57+0.06+0.07%
 AUD/NZD1.08001.08071.07951.08131.0794+0.0008+0.07%
 GBP/AUD1.80151.80211.80221.80401.8010-0.0004-0.02%
 EUR/AUD1.55041.55111.55101.55271.5504-0.0001-0.00%
 GBP/CHF1.27991.28041.27941.28031.2788+0.0008+0.06%
 EUR/NZD1.67501.67601.67491.67831.6750+0.0008+0.05%
 AUD/CHF0.71030.71050.71000.71050.7092+0.0006+0.08%
 GBP/NZD1.94621.94741.94611.95001.9457+0.0007+0.04%
 USD/SGD1.33001.33021.33061.33111.3301-0.0007-0.05%
 USD/HKD7.76597.76617.76567.76617.7658+0.0004+0.01%
 USD/DKK6.17686.17786.17696.17986.1767-0.0001-0.00%
 GBP/CAD1.75221.75241.75231.75351.7513-0.0002-0.01%