| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1826 | 1.1828 | 1.1768 | 1.1841 | 1.1760 | +0.0061 | +0.52% |
| USD/JPY | 105.53 | 105.56 | 105.42 | 105.75 | 105.40 | +0.12 | +0.12% |
| GBP/USD | 1.2958 | 1.2962 | 1.2950 | 1.2979 | 1.2912 | +0.0013 | +0.10% |
| USD/CHF | 0.9068 | 0.9072 | 0.9096 | 0.9111 | 0.9056 | -0.0032 | -0.35% |
| USD/CAD | 1.3138 | 1.3142 | 1.3190 | 1.3204 | 1.3122 | -0.0052 | -0.39% |
| EUR/JPY | 124.78 | 124.86 | 124.04 | 125.02 | 124.02 | +0.78 | +0.63% |
| AUD/USD | 0.7047 | 0.7049 | 0.7066 | 0.7073 | 0.7021 | -0.0019 | -0.27% |
| NZD/USD | 0.6578 | 0.6582 | 0.6604 | 0.6608 | 0.6553 | -0.0024 | -0.36% |
| EUR/GBP | 0.9123 | 0.9129 | 0.9087 | 0.9148 | 0.9079 | +0.0041 | +0.45% |
| EUR/CHF | 1.0723 | 1.0732 | 1.0711 | 1.0734 | 1.0704 | +0.0019 | +0.17% |
| AUD/JPY | 74.37 | 74.41 | 74.50 | 74.57 | 74.20 | -0.11 | -0.15% |
| GBP/JPY | 136.74 | 136.82 | 136.49 | 137.04 | 136.34 | +0.29 | +0.21% |
| CHF/JPY | 116.31 | 116.40 | 115.77 | 116.60 | 115.76 | +0.58 | +0.51% |
| EUR/CAD | 1.5537 | 1.5544 | 1.5524 | 1.5585 | 1.5512 | +0.0019 | +0.12% |
| AUD/CAD | 0.9258 | 0.9264 | 0.9321 | 0.9330 | 0.9249 | -0.0062 | -0.67% |
| CAD/JPY | 80.31 | 80.35 | 79.89 | 80.46 | 79.89 | +0.44 | +0.55% |
| NZD/JPY | 69.42 | 69.48 | 69.62 | 69.69 | 69.26 | -0.17 | -0.24% |
| AUD/NZD | 1.0708 | 1.0716 | 1.0693 | 1.0728 | 1.0691 | +0.0017 | +0.16% |
| GBP/AUD | 1.8383 | 1.8391 | 1.8319 | 1.8457 | 1.8298 | +0.0072 | +0.39% |
| EUR/AUD | 1.6777 | 1.6782 | 1.6647 | 1.6829 | 1.6641 | +0.0135 | +0.81% |
| GBP/CHF | 1.1751 | 1.1760 | 1.1787 | 1.1800 | 1.1723 | -0.0029 | -0.24% |
| EUR/NZD | 1.7967 | 1.7981 | 1.7809 | 1.8025 | 1.7809 | +0.0168 | +0.94% |
| AUD/CHF | 0.6392 | 0.6396 | 0.6431 | 0.6439 | 0.6371 | -0.0038 | -0.59% |
| GBP/NZD | 1.9686 | 1.9704 | 1.9597 | 1.9771 | 1.9586 | +0.0102 | +0.52% |
| USD/SGD | 1.3566 | 1.3570 | 1.3574 | 1.3591 | 1.3562 | -0.0010 | -0.07% |
| USD/HKD | 7.7500 | 7.7501 | 7.7500 | 7.7503 | 7.7500 | 0.0001 | 0.00% |
| USD/DKK | 6.2932 | 6.2935 | 6.3215 | 6.3281 | 6.2855 | -0.0283 | -0.45% |
| GBP/CAD | 1.7023 | 1.7033 | 1.7084 | 1.7114 | 1.7013 | -0.0052 | -0.30% |