SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.10251.10291.10031.10291.1000+0.0024+0.22%
 USD/JPY107.76107.79107.71107.91107.69+0.07+0.06%
 GBP/USD1.22691.22731.22591.22751.2248+0.0021+0.17%
 USD/CHF0.96730.96830.96810.96910.9678-0.0005-0.05%
 USD/CAD1.37381.37421.37471.37661.3734-0.0010-0.07%
 EUR/JPY118.81118.86118.51118.95118.49+0.33+0.27%
 AUD/USD0.66280.66290.66200.66330.6612+0.0008+0.13%
 NZD/USD0.61850.61890.61790.61940.6173+0.0008+0.13%
 EUR/GBP0.89850.89890.89790.89890.8971+0.0008+0.09%
 EUR/CHF1.06641.06791.06541.06811.0652+0.0018+0.16%
 AUD/JPY71.4271.4471.3071.5471.23+0.13+0.18%
 GBP/JPY132.21132.26132.04132.35131.94+0.29+0.22%
 CHF/JPY111.28111.42111.20111.45111.16+0.16+0.14%
 EUR/CAD1.51471.51551.51261.51631.5121+0.0022+0.15%
 AUD/CAD0.91060.91110.91010.91170.9095+0.0006+0.06%
 CAD/JPY78.4278.4678.3378.5278.28+0.14+0.18%
 NZD/JPY66.6466.7166.5566.8166.50+0.12+0.19%
 AUD/NZD1.07111.07181.07051.07271.0693+0.0008+0.07%
 GBP/AUD1.85051.85171.84991.85431.8493+0.0012+0.06%
 EUR/AUD1.66311.66401.66161.66611.6613+0.0019+0.12%
 GBP/CHF1.18691.18831.18591.18871.1865+0.0014+0.12%
 EUR/NZD1.78171.78291.77961.78311.7779+0.0027+0.15%
 AUD/CHF0.64110.64190.64090.64200.6402+0.0005+0.08%
 GBP/NZD1.98291.98371.98091.98541.9797+0.0021+0.11%
 USD/SGD1.41761.41811.41961.42051.4176-0.0022-0.15%
 USD/HKD7.75257.75287.75447.75537.7523-0.0019-0.02%
 USD/DKK6.76096.76206.77366.77646.7600-0.0103-0.15%
 GBP/CAD1.68551.68671.68401.68781.6843+0.0017+0.10%