SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.17841.17861.17771.18031.1669+0.0008+0.07%
 USD/JPY112.73112.75112.48112.88112.43+0.26+0.23%
 GBP/USD1.32201.32231.32621.32761.3208-0.0040-0.30%
 USD/CHF0.95660.95680.95880.95940.9556-0.0021-0.22%
 USD/CAD1.29041.29061.29031.29191.2897+0.0002+0.02%
 EUR/JPY132.87132.89132.43133.13132.42+0.45+0.34%
 AUD/USD0.72950.72970.72920.73040.7281+0.0004+0.05%
 NZD/USD0.66940.66970.66120.66980.6603+0.0083+1.26%
 EUR/GBP0.89140.89140.88750.89180.8871+0.0039+0.44%
 EUR/CHF1.12741.12771.12921.13091.1267-0.0017-0.15%
 AUD/JPY82.2382.2682.0382.3681.91+0.22+0.27%
 GBP/JPY149.05149.09149.26149.72148.85-0.19-0.13%
 CHF/JPY117.84117.87117.32117.98117.25+0.54+0.46%
 EUR/CAD1.52071.52101.52001.52231.5192+0.0008+0.05%
 AUD/CAD0.94130.94160.94080.94200.9396+0.0007+0.07%
 CAD/JPY87.3787.3787.1687.4587.10+0.21+0.24%
 NZD/JPY75.4675.5175.1975.5575.14+0.29+0.39%
 AUD/NZD1.08931.08971.09091.09211.0886-0.0014-0.13%
 GBP/AUD1.81241.81271.81961.82211.8120-0.0071-0.39%
 EUR/AUD1.61521.61561.61511.61761.6145+0.0003+0.02%
 GBP/CHF1.26471.26511.27151.27301.2641-0.0066-0.52%
 EUR/NZD1.75981.76041.76211.76491.7582-0.0020-0.11%
 AUD/CHF0.69790.69800.69920.69970.6969-0.0013-0.19%
 GBP/NZD1.97441.97511.98431.98821.9732-0.0095-0.48%
 USD/SGD1.36241.36461.36461.36511.3612-0.0011-0.08%
 USD/HKD7.81717.81977.84267.84347.7929-0.0242-0.31%
 USD/DKK6.32776.32976.33316.33706.3195-0.0044-0.07%
 GBP/CAD1.70631.70671.71141.71401.7048-0.0049-0.29%