SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.18261.18281.17681.18411.1760+0.0061+0.52%
 USD/JPY105.53105.56105.42105.75105.40+0.12+0.12%
 GBP/USD1.29581.29621.29501.29791.2912+0.0013+0.10%
 USD/CHF0.90680.90720.90960.91110.9056-0.0032-0.35%
 USD/CAD1.31381.31421.31901.32041.3122-0.0052-0.39%
 EUR/JPY124.78124.86124.04125.02124.02+0.78+0.63%
 AUD/USD0.70470.70490.70660.70730.7021-0.0019-0.27%
 NZD/USD0.65780.65820.66040.66080.6553-0.0024-0.36%
 EUR/GBP0.91230.91290.90870.91480.9079+0.0041+0.45%
 EUR/CHF1.07231.07321.07111.07341.0704+0.0019+0.17%
 AUD/JPY74.3774.4174.5074.5774.20-0.11-0.15%
 GBP/JPY136.74136.82136.49137.04136.34+0.29+0.21%
 CHF/JPY116.31116.40115.77116.60115.76+0.58+0.51%
 EUR/CAD1.55371.55441.55241.55851.5512+0.0019+0.12%
 AUD/CAD0.92580.92640.93210.93300.9249-0.0062-0.67%
 CAD/JPY80.3180.3579.8980.4679.89+0.44+0.55%
 NZD/JPY69.4269.4869.6269.6969.26-0.17-0.24%
 AUD/NZD1.07081.07161.06931.07281.0691+0.0017+0.16%
 GBP/AUD1.83831.83911.83191.84571.8298+0.0072+0.39%
 EUR/AUD1.67771.67821.66471.68291.6641+0.0135+0.81%
 GBP/CHF1.17511.17601.17871.18001.1723-0.0029-0.24%
 EUR/NZD1.79671.79811.78091.80251.7809+0.0168+0.94%
 AUD/CHF0.63920.63960.64310.64390.6371-0.0038-0.59%
 GBP/NZD1.96861.97041.95971.97711.9586+0.0102+0.52%
 USD/SGD1.35661.35701.35741.35911.3562-0.0010-0.07%
 USD/HKD7.75007.75017.75007.75037.75000.00010.00%
 USD/DKK6.29326.29356.32156.32816.2855-0.0283-0.45%
 GBP/CAD1.70231.70331.70841.71141.7013-0.0052-0.30%