SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13981.14001.13701.14181.1364+0.0029+0.26%
 USD/JPY113.02113.03112.77113.15112.65+0.26+0.23%
 GBP/USD1.28061.28081.27881.28831.2773+0.0019+0.15%
 USD/CHF0.99420.99440.99550.99570.9928-0.0012-0.12%
 USD/CAD1.32871.32891.33061.33171.3276-0.0018-0.14%
 EUR/JPY128.87128.88128.24129.07128.12+0.64+0.50%
 AUD/USD0.72400.72420.72130.72480.7203+0.0028+0.39%
 NZD/USD0.68230.68260.67880.68340.6782+0.0037+0.55%
 EUR/GBP0.89000.89020.88910.89160.8885+0.0010+0.11%
 EUR/CHF1.13331.13351.13141.13401.1305+0.0020+0.18%
 AUD/JPY81.8381.8481.3481.9181.20+0.50+0.61%
 GBP/JPY144.76144.80144.22145.31144.02+0.56+0.39%
 CHF/JPY113.69113.72113.33113.86113.26+0.37+0.33%
 EUR/CAD1.51461.51491.51291.51601.5116+0.0018+0.12%
 AUD/CAD0.96200.96230.95980.96280.9585+0.0024+0.25%
 CAD/JPY85.0585.0884.7585.1584.65+0.31+0.37%
 NZD/JPY77.1477.1776.5777.2276.44+0.59+0.77%
 AUD/NZD1.06061.06101.06271.06491.0602-0.0019-0.18%
 GBP/AUD1.76871.76911.77271.77571.7639-0.0038-0.21%
 EUR/AUD1.57421.57451.57621.57831.5716-0.0019-0.12%
 GBP/CHF1.27331.27361.27301.27521.2704+0.0004+0.03%
 EUR/NZD1.66981.67021.67441.67631.6679-0.0044-0.26%
 AUD/CHF0.71980.72000.71810.72070.7159+0.0018+0.25%
 GBP/NZD1.87611.87661.88351.88571.8719-0.0072-0.38%
 USD/SGD1.37211.37451.37471.37671.3729-0.0014-0.10%
 USD/HKD7.83117.83387.83027.83257.8294+0.0022+0.03%
 USD/DKK6.54526.54696.56316.56586.5355-0.0170-0.26%
 GBP/CAD1.70161.70201.70151.70351.6971+0.0003+0.02%