SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.07921.07961.07901.08081.0782+0.0003+0.03%
 USD/JPY111.15111.18109.86111.31109.86+1.30+1.19%
 GBP/USD1.29201.29211.29961.30241.2921-0.0077-0.60%
 USD/CHF0.98380.98390.98290.98450.9825+0.0008+0.08%
 USD/CAD1.32401.32441.32601.32621.3213-0.0014-0.11%
 EUR/JPY119.97120.04118.55120.12118.56+1.46+1.23%
 AUD/USD0.66700.66720.66860.67080.6665-0.0013-0.19%
 NZD/USD0.63740.63750.63840.64120.6373-0.0010-0.16%
 EUR/GBP0.83520.83560.83010.83550.8295+0.0054+0.65%
 EUR/CHF1.06181.06231.06061.06311.0607+0.0011+0.11%
 AUD/JPY74.1574.1873.4374.2773.43+0.73+1.00%
 GBP/JPY143.62143.67142.80144.01142.80+0.84+0.59%
 CHF/JPY112.98113.02111.70113.13111.71+1.30+1.16%
 EUR/CAD1.42881.42981.43091.43201.4261-0.0012-0.08%
 AUD/CAD0.88320.88350.88630.88780.8824-0.0027-0.30%
 CAD/JPY83.9383.9882.8584.1682.84+1.10+1.33%
 NZD/JPY70.8270.8970.1571.0170.15+0.70+1.00%
 AUD/NZD1.04631.04711.04651.04811.0453+0.0005+0.05%
 GBP/AUD1.93621.93721.94291.94531.9350-0.0065-0.33%
 EUR/AUD1.61781.61821.61351.61851.6111+0.0048+0.30%
 GBP/CHF1.27111.27141.27761.28111.2711-0.0066-0.51%
 EUR/NZD1.69261.69431.68881.69361.6857+0.0044+0.26%
 AUD/CHF0.65630.65650.65700.65970.6559-0.0007-0.11%
 GBP/NZD2.02622.02812.03412.03622.0245-0.0073-0.36%
 USD/SGD1.39471.39491.39231.39501.3903+0.0024+0.17%
 USD/HKD7.77207.77217.76747.77247.7678+0.0046+0.06%
 USD/DKK6.91866.91896.92146.92746.9114-0.0019-0.03%
 GBP/CAD1.71061.71131.72351.72411.7098-0.0120-0.70%