SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13851.13901.13791.13981.1378+0.0008+0.07%
 USD/JPY109.52109.53109.57109.65109.44-0.07-0.06%
 GBP/USD1.30741.30751.30661.30961.3067+0.0008+0.06%
 USD/CHF0.99400.99440.99480.99540.9941-0.0003-0.03%
 USD/CAD1.33431.33471.33391.33511.3328+0.0007+0.05%
 EUR/JPY124.69124.75124.70124.91124.59+0.01+0.01%
 AUD/USD0.71250.71260.71420.71670.7123-0.0015-0.22%
 NZD/USD0.67820.67840.67860.68050.6782-0.0002-0.03%
 EUR/GBP0.87070.87130.87050.87180.8696+0.0004+0.05%
 EUR/CHF1.13171.13251.13161.13411.1317+0.0004+0.04%
 AUD/JPY78.0378.0578.2778.5577.99-0.22-0.28%
 GBP/JPY143.15143.23143.19143.56143.09-0.01-0.01%
 CHF/JPY110.12110.20110.12110.26110.06+0.01+0.01%
 EUR/CAD1.51931.52011.51771.52091.5176+0.0018+0.12%
 AUD/CAD0.95080.95120.95260.95550.9507-0.0015-0.16%
 CAD/JPY82.0482.0982.1382.2482.00-0.07-0.09%
 NZD/JPY74.2674.3274.3474.5674.25-0.07-0.09%
 AUD/NZD1.05011.05091.05181.05431.0499-0.0012-0.11%
 GBP/AUD1.83421.83551.82911.83551.8258+0.0056+0.30%
 EUR/AUD1.59781.59821.59301.59841.5888+0.0048+0.30%
 GBP/CHF1.29961.30001.29991.30241.2997+0.0003+0.02%
 EUR/NZD1.67801.67971.67581.67971.6729+0.0029+0.17%
 AUD/CHF0.70810.70900.71040.71280.7083-0.0016-0.23%
 GBP/NZD1.92661.92831.92431.92781.9224+0.0031+0.16%
 USD/SGD1.35831.35891.35871.35891.3568-0.0001-0.01%
 USD/HKD7.84517.84547.84507.84607.8444+0.0003+0.00%
 USD/DKK6.55676.55776.56036.56286.5546-0.0029-0.04%
 GBP/CAD1.74461.74541.74271.74611.7433+0.0021+0.12%