| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1154 | 1.1159 | 1.1166 | 1.1181 | 1.1148 | -0.0001 | -0.01% |
| USD/JPY | 110.31 | 110.34 | 110.47 | 110.63 | 110.24 | -0.17 | -0.15% |
| GBP/USD | 1.2660 | 1.2664 | 1.2704 | 1.2721 | 1.2625 | -0.0043 | -0.34% |
| USD/CHF | 1.0089 | 1.0091 | 1.0109 | 1.0120 | 1.0067 | -0.0019 | -0.19% |
| USD/CAD | 1.3427 | 1.3428 | 1.3407 | 1.3435 | 1.3355 | +0.0022 | +0.17% |
| EUR/JPY | 123.06 | 123.11 | 123.37 | 123.52 | 122.97 | -0.20 | -0.16% |
| AUD/USD | 0.6882 | 0.6883 | 0.6881 | 0.6897 | 0.6871 | -0.0001 | -0.01% |
| NZD/USD | 0.6495 | 0.6497 | 0.6506 | 0.6511 | 0.6492 | -0.0010 | -0.15% |
| EUR/GBP | 0.8808 | 0.8813 | 0.8787 | 0.8841 | 0.8772 | +0.0031 | +0.35% |
| EUR/CHF | 1.1252 | 1.1260 | 1.1288 | 1.1295 | 1.1244 | -0.0024 | -0.21% |
| AUD/JPY | 75.92 | 75.96 | 76.03 | 76.20 | 75.83 | -0.11 | -0.14% |
| GBP/JPY | 139.67 | 139.75 | 140.35 | 140.71 | 139.32 | -0.67 | -0.48% |
| CHF/JPY | 109.31 | 109.39 | 109.24 | 109.64 | 109.12 | +0.09 | +0.08% |
| EUR/CAD | 1.4976 | 1.4983 | 1.4968 | 1.4993 | 1.4922 | +0.0022 | +0.15% |
| AUD/CAD | 0.9240 | 0.9244 | 0.9224 | 0.9250 | 0.9200 | +0.0015 | +0.16% |
| CAD/JPY | 82.14 | 82.19 | 82.37 | 82.64 | 82.08 | -0.23 | -0.27% |
| NZD/JPY | 71.65 | 71.69 | 71.87 | 71.99 | 71.61 | -0.21 | -0.29% |
| AUD/NZD | 1.0593 | 1.0597 | 1.0568 | 1.0598 | 1.0573 | +0.0024 | +0.23% |
| GBP/AUD | 1.8395 | 1.8399 | 1.8450 | 1.8502 | 1.8347 | -0.0059 | -0.32% |
| EUR/AUD | 1.6204 | 1.6213 | 1.6204 | 1.6242 | 1.6194 | -0.0001 | -0.00% |
| GBP/CHF | 1.2771 | 1.2781 | 1.2843 | 1.2866 | 1.2732 | -0.0067 | -0.52% |
| EUR/NZD | 1.7168 | 1.7178 | 1.7149 | 1.7193 | 1.7147 | +0.0036 | +0.21% |
| AUD/CHF | 0.6943 | 0.6946 | 0.6956 | 0.6967 | 0.6932 | -0.0014 | -0.19% |
| GBP/NZD | 1.9486 | 1.9498 | 1.9512 | 1.9580 | 1.9431 | -0.0021 | -0.11% |
| USD/SGD | 1.3786 | 1.3791 | 1.3769 | 1.3813 | 1.3764 | +0.0019 | +0.14% |
| USD/HKD | 7.8498 | 7.8499 | 7.8492 | 7.8501 | 7.8490 | +0.0006 | +0.01% |
| USD/DKK | 6.6933 | 6.6953 | 6.6917 | 6.6988 | 6.6796 | +0.0025 | +0.04% |
| GBP/CAD | 1.6997 | 1.7008 | 1.7030 | 1.7052 | 1.6901 | -0.0029 | -0.17% |