SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.11251.11261.10711.11391.1065+0.0056+0.50%
 USD/JPY108.52108.55108.75108.94108.48-0.21-0.20%
 GBP/USD1.28491.28521.28301.29881.2752+0.0021+0.16%
 USD/CHF0.98700.98740.99450.99560.9869-0.0076-0.76%
 USD/CAD1.31331.31371.32001.32121.3129-0.0066-0.50%
 EUR/JPY120.73120.77120.40121.36120.34+0.36+0.30%
 AUD/USD0.68240.68250.67570.68340.6723+0.0069+1.01%
 NZD/USD0.63490.63500.62890.63520.6281+0.0059+0.93%
 EUR/GBP0.86560.86600.86260.87020.8576+0.0032+0.37%
 EUR/CHF1.09811.09841.10131.10611.0974-0.0029-0.27%
 AUD/JPY74.0574.0973.4874.4073.40+0.60+0.82%
 GBP/JPY139.43139.51139.53141.49138.65-0.06-0.04%
 CHF/JPY109.90109.98109.30110.05109.23+0.67+0.61%
 EUR/CAD1.46121.46141.46151.46601.4593-0.0001-0.01%
 AUD/CAD0.89620.89660.89180.90010.8913+0.0045+0.50%
 CAD/JPY82.6182.6682.3682.7982.29+0.28+0.33%
 NZD/JPY68.8968.9568.3968.9968.30+0.51+0.75%
 AUD/NZD1.07431.07511.07341.07951.0736+0.0013+0.12%
 GBP/AUD1.88251.88341.89761.90181.8722-0.0146-0.77%
 EUR/AUD1.62991.63071.63751.64011.6260-0.0070-0.43%
 GBP/CHF1.26801.26891.27591.28911.2624-0.0078-0.62%
 EUR/NZD1.75141.75281.75901.76321.7515-0.0067-0.38%
 AUD/CHF0.67350.67390.67190.67850.6714+0.0016+0.24%
 GBP/NZD2.02272.02462.03842.05072.0180-0.0147-0.72%
 USD/SGD1.36511.36531.36961.37091.3635-0.0048-0.35%
 USD/HKD7.84417.84437.84447.84527.8433-0.0003-0.00%
 USD/DKK6.71396.71596.74616.75216.7065-0.0321-0.48%
 GBP/CAD1.68731.68841.69371.70931.6818-0.0059-0.35%