| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1854 | 1.1858 | 1.1862 | 1.1880 | 1.1842 | -0.0004 | -0.03% |
| USD/JPY | 109.18 | 109.20 | 109.05 | 109.24 | 108.93 | +0.15 | +0.14% |
| GBP/USD | 1.3932 | 1.3934 | 1.3914 | 1.3947 | 1.3901 | +0.0019 | +0.14% |
| USD/CHF | 0.9047 | 0.9050 | 0.9034 | 0.9063 | 0.9031 | +0.0013 | +0.14% |
| USD/CAD | 1.2533 | 1.2534 | 1.2536 | 1.2551 | 1.2513 | -0.0003 | -0.02% |
| EUR/JPY | 129.44 | 129.49 | 129.34 | 129.62 | 129.23 | +0.14 | +0.11% |
| AUD/USD | 0.7415 | 0.7416 | 0.7395 | 0.7425 | 0.7388 | +0.0022 | +0.29% |
| NZD/USD | 0.7071 | 0.7075 | 0.7014 | 0.7084 | 0.7013 | +0.0059 | +0.84% |
| EUR/GBP | 0.8508 | 0.8511 | 0.8523 | 0.8533 | 0.8504 | -0.0011 | -0.14% |
| EUR/CHF | 1.0724 | 1.0732 | 1.0719 | 1.0739 | 1.0712 | +0.0011 | +0.10% |
| AUD/JPY | 80.96 | 80.98 | 80.63 | 81.04 | 80.51 | +0.35 | +0.43% |
| GBP/JPY | 152.12 | 152.16 | 151.73 | 152.20 | 151.54 | +0.42 | +0.28% |
| CHF/JPY | 120.63 | 120.73 | 120.63 | 120.79 | 120.46 | +0.06 | +0.05% |
| EUR/CAD | 1.4857 | 1.4863 | 1.4870 | 1.4888 | 1.4844 | -0.0008 | -0.05% |
| AUD/CAD | 0.9293 | 0.9295 | 0.9269 | 0.9304 | 0.9264 | +0.0025 | +0.27% |
| CAD/JPY | 87.11 | 87.14 | 86.96 | 87.21 | 86.83 | +0.17 | +0.20% |
| NZD/JPY | 77.23 | 77.25 | 76.49 | 77.30 | 76.49 | +0.76 | +0.99% |
| AUD/NZD | 1.0481 | 1.0488 | 1.0536 | 1.0543 | 1.0476 | -0.0052 | -0.49% |
| GBP/AUD | 1.8788 | 1.8792 | 1.8803 | 1.8834 | 1.8766 | -0.0013 | -0.07% |
| EUR/AUD | 1.5984 | 1.5992 | 1.6030 | 1.6057 | 1.5967 | -0.0039 | -0.24% |
| GBP/CHF | 1.2605 | 1.2612 | 1.2573 | 1.2622 | 1.2567 | +0.0036 | +0.28% |
| EUR/NZD | 1.6755 | 1.6770 | 1.6902 | 1.6915 | 1.6749 | -0.0137 | -0.81% |
| AUD/CHF | 0.6708 | 0.6712 | 0.6680 | 0.6722 | 0.6676 | +0.0029 | +0.43% |
| GBP/NZD | 1.9693 | 1.9706 | 1.9826 | 1.9842 | 1.9682 | -0.0126 | -0.64% |
| USD/SGD | 1.3491 | 1.3495 | 1.3512 | 1.3517 | 1.3479 | -0.0019 | -0.14% |
| USD/HKD | 7.7754 | 7.7758 | 7.7778 | 7.7788 | 7.7737 | -0.0025 | -0.03% |
| USD/DKK | 6.2721 | 6.2733 | 6.2685 | 6.2800 | 6.2601 | +0.0044 | +0.07% |
| GBP/CAD | 1.7461 | 1.7465 | 1.7443 | 1.7471 | 1.7429 | +0.0020 | +0.11% |