| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.2230 | 1.2231 | 1.2209 | 1.2290 | 1.2182 | +0.0022 | +0.18% |
| USD/JPY | 108.82 | 108.83 | 108.71 | 109.20 | 108.68 | +0.11 | +0.10% |
| GBP/USD | 1.3980 | 1.3982 | 1.3941 | 1.3987 | 1.3918 | +0.0040 | +0.29% |
| USD/CHF | 0.9787 | 0.9789 | 0.9782 | 0.9811 | 0.9768 | +0.0006 | +0.06% |
| USD/CAD | 1.2825 | 1.2825 | 1.2849 | 1.2861 | 1.2813 | -0.0024 | -0.19% |
| EUR/JPY | 133.09 | 133.12 | 132.72 | 133.49 | 132.62 | +0.39 | +0.29% |
| AUD/USD | 0.7602 | 0.7604 | 0.7604 | 0.7621 | 0.7580 | -0.0001 | -0.01% |
| NZD/USD | 0.7120 | 0.7123 | 0.7152 | 0.7158 | 0.7106 | -0.0030 | -0.42% |
| EUR/GBP | 0.8748 | 0.8748 | 0.8759 | 0.8767 | 0.8741 | -0.0011 | -0.13% |
| EUR/CHF | 1.1971 | 1.1973 | 1.1942 | 1.1991 | 1.1925 | +0.0030 | +0.25% |
| AUD/JPY | 82.73 | 82.75 | 82.66 | 83.09 | 82.50 | +0.08 | +0.10% |
| GBP/JPY | 152.14 | 152.17 | 151.54 | 152.61 | 151.41 | +0.61 | +0.40% |
| CHF/JPY | 111.17 | 111.20 | 111.13 | 111.56 | 111.10 | +0.06 | +0.05% |
| EUR/CAD | 1.5683 | 1.5687 | 1.5686 | 1.5694 | 1.5640 | -0.0001 | -0.01% |
| AUD/CAD | 0.9750 | 0.9750 | 0.9770 | 0.9775 | 0.9738 | -0.0020 | -0.20% |
| CAD/JPY | 84.84 | 84.88 | 84.62 | 85.17 | 84.58 | +0.24 | +0.28% |
| NZD/JPY | 77.49 | 77.50 | 77.74 | 77.81 | 77.34 | -0.24 | -0.31% |
| AUD/NZD | 1.0674 | 1.0678 | 1.0634 | 1.0697 | 1.0625 | +0.0042 | +0.40% |
| GBP/AUD | 1.8388 | 1.8391 | 1.8331 | 1.8399 | 1.8310 | +0.0059 | +0.32% |
| EUR/AUD | 1.6087 | 1.6088 | 1.6055 | 1.6099 | 1.6022 | +0.0033 | +0.21% |
| GBP/CHF | 1.3682 | 1.3686 | 1.3636 | 1.3707 | 1.3616 | +0.0048 | +0.35% |
| EUR/NZD | 1.7173 | 1.7179 | 1.7085 | 1.7194 | 1.7058 | +0.0091 | +0.53% |
| AUD/CHF | 0.7440 | 0.7442 | 0.7439 | 0.7459 | 0.7419 | +0.0002 | +0.03% |
| GBP/NZD | 1.9629 | 1.9638 | 1.9492 | 1.9654 | 1.9476 | +0.0142 | +0.73% |
| USD/SGD | 1.3212 | 1.3235 | 1.3254 | 1.3276 | 1.3218 | -0.0031 | -0.23% |
| USD/HKD | 7.8459 | 7.8484 | 7.8421 | 7.8473 | 7.8416 | +0.0051 | +0.07% |
| USD/DKK | 6.0888 | 6.0908 | 6.1005 | 6.1137 | 6.0875 | -0.0107 | -0.18% |
| GBP/CAD | 1.7927 | 1.7933 | 1.7910 | 1.7940 | 1.7872 | +0.0020 | +0.11% |