| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1398 | 1.1400 | 1.1370 | 1.1418 | 1.1364 | +0.0029 | +0.26% |
| USD/JPY | 113.02 | 113.03 | 112.77 | 113.15 | 112.65 | +0.26 | +0.23% |
| GBP/USD | 1.2806 | 1.2808 | 1.2788 | 1.2883 | 1.2773 | +0.0019 | +0.15% |
| USD/CHF | 0.9942 | 0.9944 | 0.9955 | 0.9957 | 0.9928 | -0.0012 | -0.12% |
| USD/CAD | 1.3287 | 1.3289 | 1.3306 | 1.3317 | 1.3276 | -0.0018 | -0.14% |
| EUR/JPY | 128.87 | 128.88 | 128.24 | 129.07 | 128.12 | +0.64 | +0.50% |
| AUD/USD | 0.7240 | 0.7242 | 0.7213 | 0.7248 | 0.7203 | +0.0028 | +0.39% |
| NZD/USD | 0.6823 | 0.6826 | 0.6788 | 0.6834 | 0.6782 | +0.0037 | +0.55% |
| EUR/GBP | 0.8900 | 0.8902 | 0.8891 | 0.8916 | 0.8885 | +0.0010 | +0.11% |
| EUR/CHF | 1.1333 | 1.1335 | 1.1314 | 1.1340 | 1.1305 | +0.0020 | +0.18% |
| AUD/JPY | 81.83 | 81.84 | 81.34 | 81.91 | 81.20 | +0.50 | +0.61% |
| GBP/JPY | 144.76 | 144.80 | 144.22 | 145.31 | 144.02 | +0.56 | +0.39% |
| CHF/JPY | 113.69 | 113.72 | 113.33 | 113.86 | 113.26 | +0.37 | +0.33% |
| EUR/CAD | 1.5146 | 1.5149 | 1.5129 | 1.5160 | 1.5116 | +0.0018 | +0.12% |
| AUD/CAD | 0.9620 | 0.9623 | 0.9598 | 0.9628 | 0.9585 | +0.0024 | +0.25% |
| CAD/JPY | 85.05 | 85.08 | 84.75 | 85.15 | 84.65 | +0.31 | +0.37% |
| NZD/JPY | 77.14 | 77.17 | 76.57 | 77.22 | 76.44 | +0.59 | +0.77% |
| AUD/NZD | 1.0606 | 1.0610 | 1.0627 | 1.0649 | 1.0602 | -0.0019 | -0.18% |
| GBP/AUD | 1.7687 | 1.7691 | 1.7727 | 1.7757 | 1.7639 | -0.0038 | -0.21% |
| EUR/AUD | 1.5742 | 1.5745 | 1.5762 | 1.5783 | 1.5716 | -0.0019 | -0.12% |
| GBP/CHF | 1.2733 | 1.2736 | 1.2730 | 1.2752 | 1.2704 | +0.0004 | +0.03% |
| EUR/NZD | 1.6698 | 1.6702 | 1.6744 | 1.6763 | 1.6679 | -0.0044 | -0.26% |
| AUD/CHF | 0.7198 | 0.7200 | 0.7181 | 0.7207 | 0.7159 | +0.0018 | +0.25% |
| GBP/NZD | 1.8761 | 1.8766 | 1.8835 | 1.8857 | 1.8719 | -0.0072 | -0.38% |
| USD/SGD | 1.3721 | 1.3745 | 1.3747 | 1.3767 | 1.3729 | -0.0014 | -0.10% |
| USD/HKD | 7.8311 | 7.8338 | 7.8302 | 7.8325 | 7.8294 | +0.0022 | +0.03% |
| USD/DKK | 6.5452 | 6.5469 | 6.5631 | 6.5658 | 6.5355 | -0.0170 | -0.26% |
| GBP/CAD | 1.7016 | 1.7020 | 1.7015 | 1.7035 | 1.6971 | +0.0003 | +0.02% |