| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1784 | 1.1786 | 1.1777 | 1.1803 | 1.1669 | +0.0008 | +0.07% |
| USD/JPY | 112.73 | 112.75 | 112.48 | 112.88 | 112.43 | +0.26 | +0.23% |
| GBP/USD | 1.3220 | 1.3223 | 1.3262 | 1.3276 | 1.3208 | -0.0040 | -0.30% |
| USD/CHF | 0.9566 | 0.9568 | 0.9588 | 0.9594 | 0.9556 | -0.0021 | -0.22% |
| USD/CAD | 1.2904 | 1.2906 | 1.2903 | 1.2919 | 1.2897 | +0.0002 | +0.02% |
| EUR/JPY | 132.87 | 132.89 | 132.43 | 133.13 | 132.42 | +0.45 | +0.34% |
| AUD/USD | 0.7295 | 0.7297 | 0.7292 | 0.7304 | 0.7281 | +0.0004 | +0.05% |
| NZD/USD | 0.6694 | 0.6697 | 0.6612 | 0.6698 | 0.6603 | +0.0083 | +1.26% |
| EUR/GBP | 0.8914 | 0.8914 | 0.8875 | 0.8918 | 0.8871 | +0.0039 | +0.44% |
| EUR/CHF | 1.1274 | 1.1277 | 1.1292 | 1.1309 | 1.1267 | -0.0017 | -0.15% |
| AUD/JPY | 82.23 | 82.26 | 82.03 | 82.36 | 81.91 | +0.22 | +0.27% |
| GBP/JPY | 149.05 | 149.09 | 149.26 | 149.72 | 148.85 | -0.19 | -0.13% |
| CHF/JPY | 117.84 | 117.87 | 117.32 | 117.98 | 117.25 | +0.54 | +0.46% |
| EUR/CAD | 1.5207 | 1.5210 | 1.5200 | 1.5223 | 1.5192 | +0.0008 | +0.05% |
| AUD/CAD | 0.9413 | 0.9416 | 0.9408 | 0.9420 | 0.9396 | +0.0007 | +0.07% |
| CAD/JPY | 87.37 | 87.37 | 87.16 | 87.45 | 87.10 | +0.21 | +0.24% |
| NZD/JPY | 75.46 | 75.51 | 75.19 | 75.55 | 75.14 | +0.29 | +0.39% |
| AUD/NZD | 1.0893 | 1.0897 | 1.0909 | 1.0921 | 1.0886 | -0.0014 | -0.13% |
| GBP/AUD | 1.8124 | 1.8127 | 1.8196 | 1.8221 | 1.8120 | -0.0071 | -0.39% |
| EUR/AUD | 1.6152 | 1.6156 | 1.6151 | 1.6176 | 1.6145 | +0.0003 | +0.02% |
| GBP/CHF | 1.2647 | 1.2651 | 1.2715 | 1.2730 | 1.2641 | -0.0066 | -0.52% |
| EUR/NZD | 1.7598 | 1.7604 | 1.7621 | 1.7649 | 1.7582 | -0.0020 | -0.11% |
| AUD/CHF | 0.6979 | 0.6980 | 0.6992 | 0.6997 | 0.6969 | -0.0013 | -0.19% |
| GBP/NZD | 1.9744 | 1.9751 | 1.9843 | 1.9882 | 1.9732 | -0.0095 | -0.48% |
| USD/SGD | 1.3624 | 1.3646 | 1.3646 | 1.3651 | 1.3612 | -0.0011 | -0.08% |
| USD/HKD | 7.8171 | 7.8197 | 7.8426 | 7.8434 | 7.7929 | -0.0242 | -0.31% |
| USD/DKK | 6.3277 | 6.3297 | 6.3331 | 6.3370 | 6.3195 | -0.0044 | -0.07% |
| GBP/CAD | 1.7063 | 1.7067 | 1.7114 | 1.7140 | 1.7048 | -0.0049 | -0.29% |