SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.20961.20991.20761.20981.2074+0.0022+0.18%
 USD/JPY103.94103.97103.67103.97103.66+0.27+0.26%
 GBP/USD1.36081.36111.35851.36151.3575+0.0026+0.19%
 USD/CHF0.88990.89070.89030.89140.8900-0.0003-0.03%
 USD/CAD1.27251.27261.27571.27591.2723-0.0029-0.22%
 EUR/JPY125.73125.80125.22125.78125.20+0.55+0.44%
 AUD/USD0.77120.77130.76800.77150.7673+0.0034+0.44%
 NZD/USD0.71360.71380.71060.71410.7105+0.0031+0.44%
 EUR/GBP0.88870.88910.88870.88990.8884+0.0002+0.02%
 EUR/CHF1.07691.07731.07551.07741.0753+0.0016+0.15%
 AUD/JPY80.1680.1879.6180.2079.56+0.55+0.69%
 GBP/JPY141.46141.51140.85141.52140.77+0.62+0.44%
 CHF/JPY116.73116.78116.41116.79116.35+0.39+0.33%
 EUR/CAD1.53931.53961.54021.54111.5388-0.0008-0.05%
 AUD/CAD0.98120.98160.97960.98180.9788+0.0020+0.20%
 CAD/JPY81.6881.7181.2681.7081.27+0.42+0.52%
 NZD/JPY74.1974.2273.6874.2273.68+0.53+0.71%
 AUD/NZD1.08001.08081.08001.08111.0790+0.0004+0.04%
 GBP/AUD1.76411.76561.76781.77081.7643-0.0032-0.18%
 EUR/AUD1.56841.56871.57161.57411.5680-0.0031-0.19%
 GBP/CHF1.21151.21191.20981.21231.2090+0.0018+0.15%
 EUR/NZD1.69451.69531.69851.69941.6939-0.0036-0.21%
 AUD/CHF0.68650.68680.68370.68690.6832+0.0027+0.40%
 GBP/NZD1.90641.90711.91051.91161.9060-0.0040-0.21%
 USD/SGD1.32881.32931.33071.33151.3284-0.0019-0.14%
 USD/HKD7.75247.75257.75347.75357.7524-0.0009-0.01%
 USD/DKK6.14996.15096.15946.16136.1496-0.0091-0.15%
 GBP/CAD1.73161.73211.73251.73351.7308-0.0008-0.04%