| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0792 | 1.0796 | 1.0790 | 1.0808 | 1.0782 | +0.0003 | +0.03% |
| USD/JPY | 111.15 | 111.18 | 109.86 | 111.31 | 109.86 | +1.30 | +1.19% |
| GBP/USD | 1.2920 | 1.2921 | 1.2996 | 1.3024 | 1.2921 | -0.0077 | -0.60% |
| USD/CHF | 0.9838 | 0.9839 | 0.9829 | 0.9845 | 0.9825 | +0.0008 | +0.08% |
| USD/CAD | 1.3240 | 1.3244 | 1.3260 | 1.3262 | 1.3213 | -0.0014 | -0.11% |
| EUR/JPY | 119.97 | 120.04 | 118.55 | 120.12 | 118.56 | +1.46 | +1.23% |
| AUD/USD | 0.6670 | 0.6672 | 0.6686 | 0.6708 | 0.6665 | -0.0013 | -0.19% |
| NZD/USD | 0.6374 | 0.6375 | 0.6384 | 0.6412 | 0.6373 | -0.0010 | -0.16% |
| EUR/GBP | 0.8352 | 0.8356 | 0.8301 | 0.8355 | 0.8295 | +0.0054 | +0.65% |
| EUR/CHF | 1.0618 | 1.0623 | 1.0606 | 1.0631 | 1.0607 | +0.0011 | +0.11% |
| AUD/JPY | 74.15 | 74.18 | 73.43 | 74.27 | 73.43 | +0.73 | +1.00% |
| GBP/JPY | 143.62 | 143.67 | 142.80 | 144.01 | 142.80 | +0.84 | +0.59% |
| CHF/JPY | 112.98 | 113.02 | 111.70 | 113.13 | 111.71 | +1.30 | +1.16% |
| EUR/CAD | 1.4288 | 1.4298 | 1.4309 | 1.4320 | 1.4261 | -0.0012 | -0.08% |
| AUD/CAD | 0.8832 | 0.8835 | 0.8863 | 0.8878 | 0.8824 | -0.0027 | -0.30% |
| CAD/JPY | 83.93 | 83.98 | 82.85 | 84.16 | 82.84 | +1.10 | +1.33% |
| NZD/JPY | 70.82 | 70.89 | 70.15 | 71.01 | 70.15 | +0.70 | +1.00% |
| AUD/NZD | 1.0463 | 1.0471 | 1.0465 | 1.0481 | 1.0453 | +0.0005 | +0.05% |
| GBP/AUD | 1.9362 | 1.9372 | 1.9429 | 1.9453 | 1.9350 | -0.0065 | -0.33% |
| EUR/AUD | 1.6178 | 1.6182 | 1.6135 | 1.6185 | 1.6111 | +0.0048 | +0.30% |
| GBP/CHF | 1.2711 | 1.2714 | 1.2776 | 1.2811 | 1.2711 | -0.0066 | -0.51% |
| EUR/NZD | 1.6926 | 1.6943 | 1.6888 | 1.6936 | 1.6857 | +0.0044 | +0.26% |
| AUD/CHF | 0.6563 | 0.6565 | 0.6570 | 0.6597 | 0.6559 | -0.0007 | -0.11% |
| GBP/NZD | 2.0262 | 2.0281 | 2.0341 | 2.0362 | 2.0245 | -0.0073 | -0.36% |
| USD/SGD | 1.3947 | 1.3949 | 1.3923 | 1.3950 | 1.3903 | +0.0024 | +0.17% |
| USD/HKD | 7.7720 | 7.7721 | 7.7674 | 7.7724 | 7.7678 | +0.0046 | +0.06% |
| USD/DKK | 6.9186 | 6.9189 | 6.9214 | 6.9274 | 6.9114 | -0.0019 | -0.03% |
| GBP/CAD | 1.7106 | 1.7113 | 1.7235 | 1.7241 | 1.7098 | -0.0120 | -0.70% |