SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.17861.17901.18751.18841.1755-0.0087-0.73%
 USD/JPY105.91105.94105.50106.06105.49+0.39+0.36%
 GBP/USD1.30491.30541.31501.31551.3010-0.0095-0.72%
 USD/CHF0.91240.91280.90960.91580.9092+0.0029+0.32%
 USD/CAD1.33831.33861.33031.34001.3282+0.0080+0.61%
 EUR/JPY124.80124.88125.33125.41124.46-0.49-0.39%
 AUD/USD0.71570.71580.72320.72440.7145-0.0076-1.04%
 NZD/USD0.66050.66090.66860.66910.6589-0.0079-1.18%
 EUR/GBP0.90270.90340.90270.90430.9016+0.0001+0.02%
 EUR/CHF1.07531.07591.08031.08151.0753-0.0047-0.44%
 AUD/JPY75.8075.8376.3376.4475.73-0.53-0.69%
 GBP/JPY138.20138.29138.79138.82137.88-0.49-0.36%
 CHF/JPY116.05116.12115.96116.12115.46+0.09+0.07%
 EUR/CAD1.57711.57781.57991.58261.5731-0.0024-0.16%
 AUD/CAD0.95780.95820.96210.96400.9566-0.0043-0.45%
 CAD/JPY79.1279.1679.2879.4578.97-0.17-0.21%
 NZD/JPY69.8869.9370.5470.6369.84-0.66-0.93%
 AUD/NZD1.08341.08421.08101.08551.0798+0.0026+0.24%
 GBP/AUD1.82301.82391.81681.82571.8137+0.0073+0.40%
 EUR/AUD1.64651.64731.64061.64801.6387+0.0063+0.38%
 GBP/CHF1.19051.19131.19631.19771.1907-0.0050-0.42%
 EUR/NZD1.78331.78501.77501.78721.7726+0.0092+0.52%
 AUD/CHF0.65290.65360.65790.65970.6529-0.0047-0.72%
 GBP/NZD1.97681.97851.96561.97931.9637+0.0126+0.64%
 USD/SGD1.37241.37281.36841.37391.3686+0.0041+0.30%
 USD/HKD7.75027.75057.75017.75067.7501+0.0003+0.00%
 USD/DKK6.31946.32146.27296.33596.2682+0.0489+0.78%
 GBP/CAD1.74631.74741.74951.75321.7418-0.0021-0.12%