| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1385 | 1.1390 | 1.1379 | 1.1398 | 1.1378 | +0.0008 | +0.07% |
| USD/JPY | 109.52 | 109.53 | 109.57 | 109.65 | 109.44 | -0.07 | -0.06% |
| GBP/USD | 1.3074 | 1.3075 | 1.3066 | 1.3096 | 1.3067 | +0.0008 | +0.06% |
| USD/CHF | 0.9940 | 0.9944 | 0.9948 | 0.9954 | 0.9941 | -0.0003 | -0.03% |
| USD/CAD | 1.3343 | 1.3347 | 1.3339 | 1.3351 | 1.3328 | +0.0007 | +0.05% |
| EUR/JPY | 124.69 | 124.75 | 124.70 | 124.91 | 124.59 | +0.01 | +0.01% |
| AUD/USD | 0.7125 | 0.7126 | 0.7142 | 0.7167 | 0.7123 | -0.0015 | -0.22% |
| NZD/USD | 0.6782 | 0.6784 | 0.6786 | 0.6805 | 0.6782 | -0.0002 | -0.03% |
| EUR/GBP | 0.8707 | 0.8713 | 0.8705 | 0.8718 | 0.8696 | +0.0004 | +0.05% |
| EUR/CHF | 1.1317 | 1.1325 | 1.1316 | 1.1341 | 1.1317 | +0.0004 | +0.04% |
| AUD/JPY | 78.03 | 78.05 | 78.27 | 78.55 | 77.99 | -0.22 | -0.28% |
| GBP/JPY | 143.15 | 143.23 | 143.19 | 143.56 | 143.09 | -0.01 | -0.01% |
| CHF/JPY | 110.12 | 110.20 | 110.12 | 110.26 | 110.06 | +0.01 | +0.01% |
| EUR/CAD | 1.5193 | 1.5201 | 1.5177 | 1.5209 | 1.5176 | +0.0018 | +0.12% |
| AUD/CAD | 0.9508 | 0.9512 | 0.9526 | 0.9555 | 0.9507 | -0.0015 | -0.16% |
| CAD/JPY | 82.04 | 82.09 | 82.13 | 82.24 | 82.00 | -0.07 | -0.09% |
| NZD/JPY | 74.26 | 74.32 | 74.34 | 74.56 | 74.25 | -0.07 | -0.09% |
| AUD/NZD | 1.0501 | 1.0509 | 1.0518 | 1.0543 | 1.0499 | -0.0012 | -0.11% |
| GBP/AUD | 1.8342 | 1.8355 | 1.8291 | 1.8355 | 1.8258 | +0.0056 | +0.30% |
| EUR/AUD | 1.5978 | 1.5982 | 1.5930 | 1.5984 | 1.5888 | +0.0048 | +0.30% |
| GBP/CHF | 1.2996 | 1.3000 | 1.2999 | 1.3024 | 1.2997 | +0.0003 | +0.02% |
| EUR/NZD | 1.6780 | 1.6797 | 1.6758 | 1.6797 | 1.6729 | +0.0029 | +0.17% |
| AUD/CHF | 0.7081 | 0.7090 | 0.7104 | 0.7128 | 0.7083 | -0.0016 | -0.23% |
| GBP/NZD | 1.9266 | 1.9283 | 1.9243 | 1.9278 | 1.9224 | +0.0031 | +0.16% |
| USD/SGD | 1.3583 | 1.3589 | 1.3587 | 1.3589 | 1.3568 | -0.0001 | -0.01% |
| USD/HKD | 7.8451 | 7.8454 | 7.8450 | 7.8460 | 7.8444 | +0.0003 | +0.00% |
| USD/DKK | 6.5567 | 6.5577 | 6.5603 | 6.5628 | 6.5546 | -0.0029 | -0.04% |
| GBP/CAD | 1.7446 | 1.7454 | 1.7427 | 1.7461 | 1.7433 | +0.0021 | +0.12% |