Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.2036	1.2040	1.2034	1.2040	1.2033	+0.0005	+0.04%
USD/JPY	108.14	108.15	108.14	108.19	108.13	-0.01	-0.00%
GBP/USD	1.3987	1.3988	1.3983	1.3988	1.3980	+0.0004	+0.03%
USD/CHF	0.9151	0.9152	0.9146	0.9155	0.9146	+0.0001	+0.02%
USD/CAD	1.2527	1.2528	1.2531	1.2536	1.2523	-0.0004	-0.04%
EUR/JPY	130.17	130.21	130.15	130.23	130.15	+0.05	+0.04%
AUD/USD	0.7762	0.7763	0.7760	0.7763	0.7753	+0.0006	+0.07%
NZD/USD	0.7183	0.7187	0.7182	0.7187	0.7173	+0.0005	+0.07%
EUR/GBP	0.8605	0.8608	0.8602	0.8611	0.8605	+0.0006	+0.06%
EUR/CHF	1.1016	1.1018	1.1011	1.1019	1.1007	+0.0007	+0.06%
AUD/JPY	83.94	83.96	83.92	83.97	83.85	+0.06	+0.07%
GBP/JPY	151.24	151.30	151.23	151.31	151.19	+0.04	+0.03%
CHF/JPY	118.16	118.18	118.15	118.27	118.15	+0.01	+0.01%
EUR/CAD	1.5077	1.5084	1.5080	1.5092	1.5074	-0.0001	-0.00%
AUD/CAD	0.9723	0.9725	0.9721	0.9729	0.9713	+0.0002	+0.02%
CAD/JPY	86.32	86.33	86.26	86.38	86.26	+0.06	+0.06%
NZD/JPY	77.68	77.73	77.67	77.75	77.57	+0.06	+0.07%
AUD/NZD	1.0800	1.0807	1.0795	1.0813	1.0794	+0.0008	+0.07%
GBP/AUD	1.8015	1.8021	1.8022	1.8040	1.8010	-0.0004	-0.02%
EUR/AUD	1.5504	1.5511	1.5510	1.5527	1.5504	-0.0001	-0.00%
GBP/CHF	1.2799	1.2804	1.2794	1.2803	1.2788	+0.0008	+0.06%
EUR/NZD	1.6750	1.6760	1.6749	1.6783	1.6750	+0.0008	+0.05%
AUD/CHF	0.7103	0.7105	0.7100	0.7105	0.7092	+0.0006	+0.08%
GBP/NZD	1.9462	1.9474	1.9461	1.9500	1.9457	+0.0007	+0.04%
USD/SGD	1.3300	1.3302	1.3306	1.3311	1.3301	-0.0007	-0.05%
USD/HKD	7.7659	7.7661	7.7656	7.7661	7.7658	+0.0004	+0.01%
USD/DKK	6.1768	6.1778	6.1769	6.1798	6.1767	-0.0001	-0.00%
GBP/CAD	1.7522	1.7524	1.7523	1.7535	1.7513	-0.0002	-0.01%