SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD38.380038.45001.17701.18221.1766+0.0021+0.18%
 USD/JPY112.09112.10113.06113.15111.94-0.97-0.86%
 GBP/USD1.32131.32151.31941.32601.3170+0.0020+0.15%
 USD/CHF0.98890.98910.99400.99440.9876-0.0050-0.50%
 USD/CAD1.27581.27591.27571.28241.2714+0.0002+0.02%
 EUR/JPY132.15132.16133.06133.17132.06-0.90-0.68%
 AUD/USD0.75640.75650.75880.76080.7537-0.0024-0.32%
 NZD/USD0.68160.68180.68480.68840.6781-0.0031-0.45%
 EUR/GBP0.89180.89200.89220.89540.8898-0.0003-0.03%
 EUR/CHF1.16571.16591.17021.17221.1656-0.0044-0.38%
 AUD/JPY84.7884.8285.7885.8584.64-0.98-1.14%
 GBP/JPY148.16148.19149.15149.32147.94-0.97-0.65%
 CHF/JPY113.30113.35113.72113.81113.13-0.40-0.35%
 EUR/CAD1.50421.50491.50141.51241.5008+0.0032+0.21%
 AUD/CAD0.96540.96570.96780.96830.9612-0.0022-0.23%
 CAD/JPY87.8187.8688.6388.7187.51-0.79-0.89%
 NZD/JPY76.3276.5777.4377.5176.22-0.99-1.28%
 AUD/NZD1.10821.10881.10791.11301.1044+0.0006+0.05%
 GBP/AUD1.74581.74921.73891.75671.7382+0.0086+0.49%
 EUR/AUD1.55861.55931.55141.56571.5505+0.0075+0.48%
 GBP/CHF1.30681.30731.31181.31501.3053-0.0048-0.37%
 EUR/NZD1.73121.73241.71851.74091.7167+0.0133+0.77%
 AUD/CHF0.74810.74840.75410.75480.7466-0.0059-0.78%
 GBP/NZD1.93981.94131.92621.95351.9238+0.0143+0.74%
 USD/SGD1.35521.35771.35661.35791.3534-0.0002-0.01%
 USD/HKD7.80837.81347.80987.81297.8081+0.0011+0.01%
 USD/DKK6.30746.31376.32166.32416.2942-0.0110-0.17%
 GBP/CAD1.68551.68801.68311.69281.6804+0.0036+0.21%