| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1319 | 1.1322 | 1.1319 | 1.1325 | 1.1318 | +0.0001 | +0.01% |
| USD/JPY | 112.73 | 112.76 | 112.75 | 112.78 | 112.66 | -0.01 | -0.00% |
| GBP/USD | 1.3278 | 1.3283 | 1.3278 | 1.3284 | 1.3276 | +0.0003 | +0.03% |
| USD/CHF | 0.9204 | 0.9209 | 0.9202 | 0.9207 | 0.9204 | +0.0003 | +0.03% |
| USD/CAD | 1.2817 | 1.2823 | 1.2815 | 1.2822 | 1.2817 | +0.0003 | +0.02% |
| EUR/JPY | 127.60 | 127.67 | 127.62 | 127.68 | 127.54 | +0.01 | +0.01% |
| AUD/USD | 0.7107 | 0.7112 | 0.7104 | 0.7110 | 0.7105 | +0.0006 | +0.08% |
| NZD/USD | 0.6808 | 0.6809 | 0.6806 | 0.6809 | 0.6808 | +0.0001 | +0.02% |
| EUR/GBP | 0.8521 | 0.8527 | 0.8522 | 0.8528 | 0.8522 | +0.0002 | +0.02% |
| EUR/CHF | 1.0418 | 1.0426 | 1.0418 | 1.0426 | 1.0418 | +0.0004 | +0.04% |
| AUD/JPY | 80.12 | 80.21 | 80.11 | 80.17 | 80.08 | +0.07 | +0.08% |
| GBP/JPY | 149.68 | 149.78 | 149.69 | 149.76 | 149.57 | +0.02 | +0.01% |
| CHF/JPY | 122.40 | 122.51 | 122.46 | 122.66 | 122.38 | -0.04 | -0.03% |
| EUR/CAD | 1.4509 | 1.4517 | 1.4505 | 1.4518 | 1.4509 | +0.0005 | +0.03% |
| AUD/CAD | 0.9109 | 0.9120 | 0.9104 | 0.9115 | 0.9109 | +0.0009 | +0.10% |
| CAD/JPY | 87.90 | 87.98 | 87.96 | 87.97 | 87.89 | 0.00 | 0.00% |
| NZD/JPY | 76.72 | 76.81 | 76.75 | 76.79 | 76.71 | +0.01 | +0.02% |
| AUD/NZD | 1.0433 | 1.0451 | 1.0432 | 1.0443 | 1.0435 | +0.0012 | +0.12% |
| GBP/AUD | 1.8669 | 1.8689 | 1.8680 | 1.8689 | 1.8677 | 0.0000 | 0.00% |
| EUR/AUD | 1.5913 | 1.5931 | 1.5924 | 1.5931 | 1.5920 | -0.0002 | -0.01% |
| GBP/CHF | 1.2221 | 1.2232 | 1.2219 | 1.2230 | 1.2222 | +0.0006 | +0.04% |
| EUR/NZD | 1.6616 | 1.6635 | 1.6619 | 1.6632 | 1.6624 | +0.0006 | +0.04% |
| AUD/CHF | 0.6541 | 0.6550 | 0.6539 | 0.6546 | 0.6540 | +0.0006 | +0.10% |
| GBP/NZD | 1.9492 | 1.9517 | 1.9495 | 1.9510 | 1.9499 | +0.0011 | +0.06% |
| USD/SGD | 1.3651 | 1.3661 | 1.3651 | 1.3656 | 1.3652 | +0.0003 | +0.02% |
| USD/HKD | 7.7922 | 7.7925 | 7.7928 | 7.7930 | 7.7923 | -0.0004 | -0.01% |
| USD/DKK | 6.5691 | 6.5701 | 6.5679 | 6.5707 | 6.5688 | +0.0006 | +0.01% |
| GBP/CAD | 1.7018 | 1.7033 | 1.7016 | 1.7030 | 1.7019 | +0.0008 | +0.04% |