SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.13191.13221.13191.13251.1318+0.0001+0.01%
 USD/JPY112.73112.76112.75112.78112.66-0.01-0.00%
 GBP/USD1.32781.32831.32781.32841.3276+0.0003+0.03%
 USD/CHF0.92040.92090.92020.92070.9204+0.0003+0.03%
 USD/CAD1.28171.28231.28151.28221.2817+0.0003+0.02%
 EUR/JPY127.60127.67127.62127.68127.54+0.01+0.01%
 AUD/USD0.71070.71120.71040.71100.7105+0.0006+0.08%
 NZD/USD0.68080.68090.68060.68090.6808+0.0001+0.02%
 EUR/GBP0.85210.85270.85220.85280.8522+0.0002+0.02%
 EUR/CHF1.04181.04261.04181.04261.0418+0.0004+0.04%
 AUD/JPY80.1280.2180.1180.1780.08+0.07+0.08%
 GBP/JPY149.68149.78149.69149.76149.57+0.02+0.01%
 CHF/JPY122.40122.51122.46122.66122.38-0.04-0.03%
 EUR/CAD1.45091.45171.45051.45181.4509+0.0005+0.03%
 AUD/CAD0.91090.91200.91040.91150.9109+0.0009+0.10%
 CAD/JPY87.9087.9887.9687.9787.890.000.00%
 NZD/JPY76.7276.8176.7576.7976.71+0.01+0.02%
 AUD/NZD1.04331.04511.04321.04431.0435+0.0012+0.12%
 GBP/AUD1.86691.86891.86801.86891.86770.00000.00%
 EUR/AUD1.59131.59311.59241.59311.5920-0.0002-0.01%
 GBP/CHF1.22211.22321.22191.22301.2222+0.0006+0.04%
 EUR/NZD1.66161.66351.66191.66321.6624+0.0006+0.04%
 AUD/CHF0.65410.65500.65390.65460.6540+0.0006+0.10%
 GBP/NZD1.94921.95171.94951.95101.9499+0.0011+0.06%
 USD/SGD1.36511.36611.36511.36561.3652+0.0003+0.02%
 USD/HKD7.79227.79257.79287.79307.7923-0.0004-0.01%
 USD/DKK6.56916.57016.56796.57076.5688+0.0006+0.01%
 GBP/CAD1.70181.70331.70161.70301.7019+0.0008+0.04%