| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1706 | 1.1707 | 1.1710 | 1.1726 | 1.1613 | -0.0003 | -0.03% |
| USD/JPY | 112.38 | 112.39 | 112.29 | 112.40 | 112.23 | +0.09 | +0.08% |
| GBP/USD | 1.3234 | 1.3234 | 1.3235 | 1.3245 | 1.3232 | -0.0001 | -0.01% |
| USD/CHF | 0.9971 | 0.9971 | 0.9967 | 1.0068 | 0.9963 | +0.0004 | +0.04% |
| USD/CAD | 1.3137 | 1.3140 | 1.3136 | 1.3142 | 1.3135 | +0.0002 | +0.02% |
| EUR/JPY | 131.55 | 131.57 | 131.50 | 131.58 | 131.46 | +0.06 | +0.05% |
| AUD/USD | 0.7412 | 0.7414 | 0.7419 | 0.7422 | 0.7411 | -0.0006 | -0.08% |
| NZD/USD | 0.6783 | 0.6785 | 0.6778 | 0.6785 | 0.6757 | +0.0006 | +0.09% |
| EUR/GBP | 0.8845 | 0.8847 | 0.8848 | 0.8852 | 0.8843 | -0.0002 | -0.02% |
| EUR/CHF | 1.1672 | 1.1672 | 1.1674 | 1.1683 | 1.1671 | -0.0002 | -0.02% |
| AUD/JPY | 83.30 | 83.31 | 83.31 | 83.34 | 83.25 | 0.00 | 0.00% |
| GBP/JPY | 148.71 | 148.74 | 148.62 | 148.74 | 148.60 | +0.11 | +0.07% |
| CHF/JPY | 112.69 | 112.73 | 112.65 | 112.72 | 112.56 | +0.06 | +0.05% |
| EUR/CAD | 1.5379 | 1.5382 | 1.5382 | 1.5396 | 1.5379 | -0.0001 | -0.01% |
| AUD/CAD | 0.9737 | 0.9741 | 0.9746 | 0.9752 | 0.9737 | -0.0007 | -0.07% |
| CAD/JPY | 85.52 | 85.56 | 85.49 | 85.55 | 85.42 | +0.05 | +0.06% |
| NZD/JPY | 76.24 | 76.25 | 76.11 | 76.25 | 75.88 | +0.14 | +0.18% |
| AUD/NZD | 1.0924 | 1.0929 | 1.0947 | 1.0971 | 1.0926 | -0.0021 | -0.19% |
| GBP/AUD | 1.7852 | 1.7853 | 1.7838 | 1.7856 | 1.7834 | +0.0015 | +0.08% |
| EUR/AUD | 1.5790 | 1.5795 | 1.5783 | 1.5798 | 1.5780 | +0.0010 | +0.06% |
| GBP/CHF | 1.3193 | 1.3198 | 1.3191 | 1.3207 | 1.3190 | +0.0005 | +0.04% |
| EUR/NZD | 1.7254 | 1.7255 | 1.7277 | 1.7329 | 1.7254 | -0.0023 | -0.13% |
| AUD/CHF | 0.7391 | 0.7391 | 0.7395 | 0.7401 | 0.7389 | -0.0004 | -0.05% |
| GBP/NZD | 1.9501 | 1.9510 | 1.9526 | 1.9584 | 1.9503 | -0.0020 | -0.10% |
| USD/SGD | 1.3611 | 1.3634 | 1.3621 | 1.3624 | 1.3616 | +0.0001 | +0.01% |
| USD/HKD | 7.8473 | 7.8500 | 7.8489 | 7.8495 | 7.8486 | -0.0003 | -0.00% |
| USD/DKK | 6.3643 | 6.3693 | 6.3638 | 6.3672 | 6.3612 | +0.0030 | +0.05% |
| GBP/CAD | 1.7384 | 1.7390 | 1.7386 | 1.7403 | 1.7385 | +0.0001 | +0.01% |