SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.11541.11591.11661.11811.1148-0.0001-0.01%
 USD/JPY110.31110.34110.47110.63110.24-0.17-0.15%
 GBP/USD1.26601.26641.27041.27211.2625-0.0043-0.34%
 USD/CHF1.00891.00911.01091.01201.0067-0.0019-0.19%
 USD/CAD1.34271.34281.34071.34351.3355+0.0022+0.17%
 EUR/JPY123.06123.11123.37123.52122.97-0.20-0.16%
 AUD/USD0.68820.68830.68810.68970.6871-0.0001-0.01%
 NZD/USD0.64950.64970.65060.65110.6492-0.0010-0.15%
 EUR/GBP0.88080.88130.87870.88410.8772+0.0031+0.35%
 EUR/CHF1.12521.12601.12881.12951.1244-0.0024-0.21%
 AUD/JPY75.9275.9676.0376.2075.83-0.11-0.14%
 GBP/JPY139.67139.75140.35140.71139.32-0.67-0.48%
 CHF/JPY109.31109.39109.24109.64109.12+0.09+0.08%
 EUR/CAD1.49761.49831.49681.49931.4922+0.0022+0.15%
 AUD/CAD0.92400.92440.92240.92500.9200+0.0015+0.16%
 CAD/JPY82.1482.1982.3782.6482.08-0.23-0.27%
 NZD/JPY71.6571.6971.8771.9971.61-0.21-0.29%
 AUD/NZD1.05931.05971.05681.05981.0573+0.0024+0.23%
 GBP/AUD1.83951.83991.84501.85021.8347-0.0059-0.32%
 EUR/AUD1.62041.62131.62041.62421.6194-0.0001-0.00%
 GBP/CHF1.27711.27811.28431.28661.2732-0.0067-0.52%
 EUR/NZD1.71681.71781.71491.71931.7147+0.0036+0.21%
 AUD/CHF0.69430.69460.69560.69670.6932-0.0014-0.19%
 GBP/NZD1.94861.94981.95121.95801.9431-0.0021-0.11%
 USD/SGD1.37861.37911.37691.38131.3764+0.0019+0.14%
 USD/HKD7.84987.84997.84927.85017.8490+0.0006+0.01%
 USD/DKK6.69336.69536.69176.69886.6796+0.0025+0.04%
 GBP/CAD1.69971.70081.70301.70521.6901-0.0029-0.17%