SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.22301.22311.22091.22901.2182+0.0022+0.18%
 USD/JPY108.82108.83108.71109.20108.68+0.11+0.10%
 GBP/USD1.39801.39821.39411.39871.3918+0.0040+0.29%
 USD/CHF0.97870.97890.97820.98110.9768+0.0006+0.06%
 USD/CAD1.28251.28251.28491.28611.2813-0.0024-0.19%
 EUR/JPY133.09133.12132.72133.49132.62+0.39+0.29%
 AUD/USD0.76020.76040.76040.76210.7580-0.0001-0.01%
 NZD/USD0.71200.71230.71520.71580.7106-0.0030-0.42%
 EUR/GBP0.87480.87480.87590.87670.8741-0.0011-0.13%
 EUR/CHF1.19711.19731.19421.19911.1925+0.0030+0.25%
 AUD/JPY82.7382.7582.6683.0982.50+0.08+0.10%
 GBP/JPY152.14152.17151.54152.61151.41+0.61+0.40%
 CHF/JPY111.17111.20111.13111.56111.10+0.06+0.05%
 EUR/CAD1.56831.56871.56861.56941.5640-0.0001-0.01%
 AUD/CAD0.97500.97500.97700.97750.9738-0.0020-0.20%
 CAD/JPY84.8484.8884.6285.1784.58+0.24+0.28%
 NZD/JPY77.4977.5077.7477.8177.34-0.24-0.31%
 AUD/NZD1.06741.06781.06341.06971.0625+0.0042+0.40%
 GBP/AUD1.83881.83911.83311.83991.8310+0.0059+0.32%
 EUR/AUD1.60871.60881.60551.60991.6022+0.0033+0.21%
 GBP/CHF1.36821.36861.36361.37071.3616+0.0048+0.35%
 EUR/NZD1.71731.71791.70851.71941.7058+0.0091+0.53%
 AUD/CHF0.74400.74420.74390.74590.7419+0.0002+0.03%
 GBP/NZD1.96291.96381.94921.96541.9476+0.0142+0.73%
 USD/SGD1.32121.32351.32541.32761.3218-0.0031-0.23%
 USD/HKD7.84597.84847.84217.84737.8416+0.0051+0.07%
 USD/DKK6.08886.09086.10056.11376.0875-0.0107-0.18%
 GBP/CAD1.79271.79331.79101.79401.7872+0.0020+0.11%