Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0691 | 1.0692 | 1.0693 | 1.0734 | 1.0690 | -0.0001 | -0.00% |
| USD/JPY | 156.48 | 156.50 | 157.82 | 160.20 | 154.52 | -1.84 | -1.16% |
| GBP/USD | 1.2515 | 1.2519 | 1.2489 | 1.2549 | 1.2479 | +0.0028 | +0.22% |
| USD/CHF | 0.9128 | 0.9132 | 0.9137 | 0.9153 | 0.9097 | -0.0011 | -0.12% |
| USD/CAD | 1.3667 | 1.3672 | 1.3669 | 1.3672 | 1.3632 | 0.0001 | 0.00% |
| EUR/JPY | 167.26 | 167.28 | 167.01 | 171.59 | 165.66 | -1.71 | -1.01% |
| AUD/USD | 0.6550 | 0.6552 | 0.6533 | 0.6587 | 0.6525 | +0.0018 | +0.28% |
| NZD/USD | 0.5960 | 0.5964 | 0.5936 | 0.5983 | 0.5942 | +0.0029 | +0.49% |
| EUR/GBP | 0.8541 | 0.8542 | 0.8574 | 0.8573 | 0.8538 | -0.0021 | -0.25% |
| EUR/CHF | 0.9760 | 0.9763 | 0.9788 | 0.9805 | 0.9753 | -0.0014 | -0.14% |
| AUD/JPY | 102.50 | 102.53 | 101.46 | 104.94 | 101.39 | -0.59 | -0.57% |
| GBP/JPY | 195.85 | 195.88 | 194.78 | 200.61 | 193.63 | -1.40 | -0.71% |
| CHF/JPY | 171.36 | 171.38 | 170.66 | 175.19 | 169.64 | -1.60 | -0.92% |
| EUR/CAD | 1.4612 | 1.4615 | 1.4653 | 1.4645 | 1.4606 | -0.0004 | -0.03% |
| AUD/CAD | 0.8954 | 0.8957 | 0.8902 | 0.8980 | 0.8921 | +0.0034 | +0.38% |
| CAD/JPY | 114.46 | 114.49 | 113.98 | 117.33 | 113.18 | -1.01 | -0.88% |
| NZD/JPY | 93.27 | 93.31 | 92.58 | 95.41 | 92.21 | -0.78 | -0.83% |
| AUD/NZD | 1.0988 | 1.0991 | 1.0959 | 1.1014 | 1.0959 | +0.0028 | +0.25% |
| GBP/AUD | 1.9103 | 1.9107 | 1.9199 | 1.9153 | 1.9044 | -0.0024 | -0.13% |
| EUR/AUD | 1.6318 | 1.6320 | 1.6461 | 1.6389 | 1.6291 | -0.0065 | -0.40% |
| GBP/CHF | 1.1427 | 1.1430 | 1.1416 | 1.1458 | 1.1401 | +0.0026 | +0.23% |
| EUR/NZD | 1.7933 | 1.7936 | 1.8039 | 1.8018 | 1.7923 | -0.0033 | -0.18% |
| AUD/CHF | 0.5979 | 0.5983 | 0.5946 | 0.6000 | 0.5961 | +0.0019 | +0.33% |
| GBP/NZD | 2.0992 | 2.1000 | 2.1036 | 2.1054 | 2.0958 | +0.0029 | +0.14% |
| USD/SGD | 1.3612 | 1.3620 | 1.3625 | 1.3632 | 1.3586 | -0.0009 | -0.07% |
| USD/HKD | 7.8269 | 7.8272 | 7.8279 | 7.8299 | 7.8239 | -0.0012 | -0.02% |
| USD/DKK | 6.9742 | 6.9782 | 6.9731 | 6.9767 | 6.9485 | +0.0036 | +0.05% |
| GBP/CAD | 1.7108 | 1.7111 | 1.7091 | 1.7132 | 1.7053 | +0.0030 | +0.18% |
