SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.17061.17071.17101.17261.1613-0.0003-0.03%
 USD/JPY112.38112.39112.29112.40112.23+0.09+0.08%
 GBP/USD1.32341.32341.32351.32451.3232-0.0001-0.01%
 USD/CHF0.99710.99710.99671.00680.9963+0.0004+0.04%
 USD/CAD1.31371.31401.31361.31421.3135+0.0002+0.02%
 EUR/JPY131.55131.57131.50131.58131.46+0.06+0.05%
 AUD/USD0.74120.74140.74190.74220.7411-0.0006-0.08%
 NZD/USD0.67830.67850.67780.67850.6757+0.0006+0.09%
 EUR/GBP0.88450.88470.88480.88520.8843-0.0002-0.02%
 EUR/CHF1.16721.16721.16741.16831.1671-0.0002-0.02%
 AUD/JPY83.3083.3183.3183.3483.250.000.00%
 GBP/JPY148.71148.74148.62148.74148.60+0.11+0.07%
 CHF/JPY112.69112.73112.65112.72112.56+0.06+0.05%
 EUR/CAD1.53791.53821.53821.53961.5379-0.0001-0.01%
 AUD/CAD0.97370.97410.97460.97520.9737-0.0007-0.07%
 CAD/JPY85.5285.5685.4985.5585.42+0.05+0.06%
 NZD/JPY76.2476.2576.1176.2575.88+0.14+0.18%
 AUD/NZD1.09241.09291.09471.09711.0926-0.0021-0.19%
 GBP/AUD1.78521.78531.78381.78561.7834+0.0015+0.08%
 EUR/AUD1.57901.57951.57831.57981.5780+0.0010+0.06%
 GBP/CHF1.31931.31981.31911.32071.3190+0.0005+0.04%
 EUR/NZD1.72541.72551.72771.73291.7254-0.0023-0.13%
 AUD/CHF0.73910.73910.73950.74010.7389-0.0004-0.05%
 GBP/NZD1.95011.95101.95261.95841.9503-0.0020-0.10%
 USD/SGD1.36111.36341.36211.36241.3616+0.0001+0.01%
 USD/HKD7.84737.85007.84897.84957.8486-0.0003-0.00%
 USD/DKK6.36436.36936.36386.36726.3612+0.0030+0.05%
 GBP/CAD1.73841.73901.73861.74031.7385+0.0001+0.01%