Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
EUR/USD | 1.2096 | 1.2099 | 1.2076 | 1.2098 | 1.2074 | +0.0022 | +0.18% |
USD/JPY | 103.94 | 103.97 | 103.67 | 103.97 | 103.66 | +0.27 | +0.26% |
GBP/USD | 1.3608 | 1.3611 | 1.3585 | 1.3615 | 1.3575 | +0.0026 | +0.19% |
USD/CHF | 0.8899 | 0.8907 | 0.8903 | 0.8914 | 0.8900 | -0.0003 | -0.03% |
USD/CAD | 1.2725 | 1.2726 | 1.2757 | 1.2759 | 1.2723 | -0.0029 | -0.22% |
EUR/JPY | 125.73 | 125.80 | 125.22 | 125.78 | 125.20 | +0.55 | +0.44% |
AUD/USD | 0.7712 | 0.7713 | 0.7680 | 0.7715 | 0.7673 | +0.0034 | +0.44% |
NZD/USD | 0.7136 | 0.7138 | 0.7106 | 0.7141 | 0.7105 | +0.0031 | +0.44% |
EUR/GBP | 0.8887 | 0.8891 | 0.8887 | 0.8899 | 0.8884 | +0.0002 | +0.02% |
EUR/CHF | 1.0769 | 1.0773 | 1.0755 | 1.0774 | 1.0753 | +0.0016 | +0.15% |
AUD/JPY | 80.16 | 80.18 | 79.61 | 80.20 | 79.56 | +0.55 | +0.69% |
GBP/JPY | 141.46 | 141.51 | 140.85 | 141.52 | 140.77 | +0.62 | +0.44% |
CHF/JPY | 116.73 | 116.78 | 116.41 | 116.79 | 116.35 | +0.39 | +0.33% |
EUR/CAD | 1.5393 | 1.5396 | 1.5402 | 1.5411 | 1.5388 | -0.0008 | -0.05% |
AUD/CAD | 0.9812 | 0.9816 | 0.9796 | 0.9818 | 0.9788 | +0.0020 | +0.20% |
CAD/JPY | 81.68 | 81.71 | 81.26 | 81.70 | 81.27 | +0.42 | +0.52% |
NZD/JPY | 74.19 | 74.22 | 73.68 | 74.22 | 73.68 | +0.53 | +0.71% |
AUD/NZD | 1.0800 | 1.0808 | 1.0800 | 1.0811 | 1.0790 | +0.0004 | +0.04% |
GBP/AUD | 1.7641 | 1.7656 | 1.7678 | 1.7708 | 1.7643 | -0.0032 | -0.18% |
EUR/AUD | 1.5684 | 1.5687 | 1.5716 | 1.5741 | 1.5680 | -0.0031 | -0.19% |
GBP/CHF | 1.2115 | 1.2119 | 1.2098 | 1.2123 | 1.2090 | +0.0018 | +0.15% |
EUR/NZD | 1.6945 | 1.6953 | 1.6985 | 1.6994 | 1.6939 | -0.0036 | -0.21% |
AUD/CHF | 0.6865 | 0.6868 | 0.6837 | 0.6869 | 0.6832 | +0.0027 | +0.40% |
GBP/NZD | 1.9064 | 1.9071 | 1.9105 | 1.9116 | 1.9060 | -0.0040 | -0.21% |
USD/SGD | 1.3288 | 1.3293 | 1.3307 | 1.3315 | 1.3284 | -0.0019 | -0.14% |
USD/HKD | 7.7524 | 7.7525 | 7.7534 | 7.7535 | 7.7524 | -0.0009 | -0.01% |
USD/DKK | 6.1499 | 6.1509 | 6.1594 | 6.1613 | 6.1496 | -0.0091 | -0.15% |
GBP/CAD | 1.7316 | 1.7321 | 1.7325 | 1.7335 | 1.7308 | -0.0008 | -0.04% |