| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1125 | 1.1126 | 1.1071 | 1.1139 | 1.1065 | +0.0056 | +0.50% |
| USD/JPY | 108.52 | 108.55 | 108.75 | 108.94 | 108.48 | -0.21 | -0.20% |
| GBP/USD | 1.2849 | 1.2852 | 1.2830 | 1.2988 | 1.2752 | +0.0021 | +0.16% |
| USD/CHF | 0.9870 | 0.9874 | 0.9945 | 0.9956 | 0.9869 | -0.0076 | -0.76% |
| USD/CAD | 1.3133 | 1.3137 | 1.3200 | 1.3212 | 1.3129 | -0.0066 | -0.50% |
| EUR/JPY | 120.73 | 120.77 | 120.40 | 121.36 | 120.34 | +0.36 | +0.30% |
| AUD/USD | 0.6824 | 0.6825 | 0.6757 | 0.6834 | 0.6723 | +0.0069 | +1.01% |
| NZD/USD | 0.6349 | 0.6350 | 0.6289 | 0.6352 | 0.6281 | +0.0059 | +0.93% |
| EUR/GBP | 0.8656 | 0.8660 | 0.8626 | 0.8702 | 0.8576 | +0.0032 | +0.37% |
| EUR/CHF | 1.0981 | 1.0984 | 1.1013 | 1.1061 | 1.0974 | -0.0029 | -0.27% |
| AUD/JPY | 74.05 | 74.09 | 73.48 | 74.40 | 73.40 | +0.60 | +0.82% |
| GBP/JPY | 139.43 | 139.51 | 139.53 | 141.49 | 138.65 | -0.06 | -0.04% |
| CHF/JPY | 109.90 | 109.98 | 109.30 | 110.05 | 109.23 | +0.67 | +0.61% |
| EUR/CAD | 1.4612 | 1.4614 | 1.4615 | 1.4660 | 1.4593 | -0.0001 | -0.01% |
| AUD/CAD | 0.8962 | 0.8966 | 0.8918 | 0.9001 | 0.8913 | +0.0045 | +0.50% |
| CAD/JPY | 82.61 | 82.66 | 82.36 | 82.79 | 82.29 | +0.28 | +0.33% |
| NZD/JPY | 68.89 | 68.95 | 68.39 | 68.99 | 68.30 | +0.51 | +0.75% |
| AUD/NZD | 1.0743 | 1.0751 | 1.0734 | 1.0795 | 1.0736 | +0.0013 | +0.12% |
| GBP/AUD | 1.8825 | 1.8834 | 1.8976 | 1.9018 | 1.8722 | -0.0146 | -0.77% |
| EUR/AUD | 1.6299 | 1.6307 | 1.6375 | 1.6401 | 1.6260 | -0.0070 | -0.43% |
| GBP/CHF | 1.2680 | 1.2689 | 1.2759 | 1.2891 | 1.2624 | -0.0078 | -0.62% |
| EUR/NZD | 1.7514 | 1.7528 | 1.7590 | 1.7632 | 1.7515 | -0.0067 | -0.38% |
| AUD/CHF | 0.6735 | 0.6739 | 0.6719 | 0.6785 | 0.6714 | +0.0016 | +0.24% |
| GBP/NZD | 2.0227 | 2.0246 | 2.0384 | 2.0507 | 2.0180 | -0.0147 | -0.72% |
| USD/SGD | 1.3651 | 1.3653 | 1.3696 | 1.3709 | 1.3635 | -0.0048 | -0.35% |
| USD/HKD | 7.8441 | 7.8443 | 7.8444 | 7.8452 | 7.8433 | -0.0003 | -0.00% |
| USD/DKK | 6.7139 | 6.7159 | 6.7461 | 6.7521 | 6.7065 | -0.0321 | -0.48% |
| GBP/CAD | 1.6873 | 1.6884 | 1.6937 | 1.7093 | 1.6818 | -0.0059 | -0.35% |