| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1786 | 1.1790 | 1.1875 | 1.1884 | 1.1755 | -0.0087 | -0.73% |
| USD/JPY | 105.91 | 105.94 | 105.50 | 106.06 | 105.49 | +0.39 | +0.36% |
| GBP/USD | 1.3049 | 1.3054 | 1.3150 | 1.3155 | 1.3010 | -0.0095 | -0.72% |
| USD/CHF | 0.9124 | 0.9128 | 0.9096 | 0.9158 | 0.9092 | +0.0029 | +0.32% |
| USD/CAD | 1.3383 | 1.3386 | 1.3303 | 1.3400 | 1.3282 | +0.0080 | +0.61% |
| EUR/JPY | 124.80 | 124.88 | 125.33 | 125.41 | 124.46 | -0.49 | -0.39% |
| AUD/USD | 0.7157 | 0.7158 | 0.7232 | 0.7244 | 0.7145 | -0.0076 | -1.04% |
| NZD/USD | 0.6605 | 0.6609 | 0.6686 | 0.6691 | 0.6589 | -0.0079 | -1.18% |
| EUR/GBP | 0.9027 | 0.9034 | 0.9027 | 0.9043 | 0.9016 | +0.0001 | +0.02% |
| EUR/CHF | 1.0753 | 1.0759 | 1.0803 | 1.0815 | 1.0753 | -0.0047 | -0.44% |
| AUD/JPY | 75.80 | 75.83 | 76.33 | 76.44 | 75.73 | -0.53 | -0.69% |
| GBP/JPY | 138.20 | 138.29 | 138.79 | 138.82 | 137.88 | -0.49 | -0.36% |
| CHF/JPY | 116.05 | 116.12 | 115.96 | 116.12 | 115.46 | +0.09 | +0.07% |
| EUR/CAD | 1.5771 | 1.5778 | 1.5799 | 1.5826 | 1.5731 | -0.0024 | -0.16% |
| AUD/CAD | 0.9578 | 0.9582 | 0.9621 | 0.9640 | 0.9566 | -0.0043 | -0.45% |
| CAD/JPY | 79.12 | 79.16 | 79.28 | 79.45 | 78.97 | -0.17 | -0.21% |
| NZD/JPY | 69.88 | 69.93 | 70.54 | 70.63 | 69.84 | -0.66 | -0.93% |
| AUD/NZD | 1.0834 | 1.0842 | 1.0810 | 1.0855 | 1.0798 | +0.0026 | +0.24% |
| GBP/AUD | 1.8230 | 1.8239 | 1.8168 | 1.8257 | 1.8137 | +0.0073 | +0.40% |
| EUR/AUD | 1.6465 | 1.6473 | 1.6406 | 1.6480 | 1.6387 | +0.0063 | +0.38% |
| GBP/CHF | 1.1905 | 1.1913 | 1.1963 | 1.1977 | 1.1907 | -0.0050 | -0.42% |
| EUR/NZD | 1.7833 | 1.7850 | 1.7750 | 1.7872 | 1.7726 | +0.0092 | +0.52% |
| AUD/CHF | 0.6529 | 0.6536 | 0.6579 | 0.6597 | 0.6529 | -0.0047 | -0.72% |
| GBP/NZD | 1.9768 | 1.9785 | 1.9656 | 1.9793 | 1.9637 | +0.0126 | +0.64% |
| USD/SGD | 1.3724 | 1.3728 | 1.3684 | 1.3739 | 1.3686 | +0.0041 | +0.30% |
| USD/HKD | 7.7502 | 7.7505 | 7.7501 | 7.7506 | 7.7501 | +0.0003 | +0.00% |
| USD/DKK | 6.3194 | 6.3214 | 6.2729 | 6.3359 | 6.2682 | +0.0489 | +0.78% |
| GBP/CAD | 1.7463 | 1.7474 | 1.7495 | 1.7532 | 1.7418 | -0.0021 | -0.12% |