SymbolBidAskOpenHighLowChg.Chg. %
 EUR/USD1.18541.18581.18621.18801.1842-0.0004-0.03%
 USD/JPY109.18109.20109.05109.24108.93+0.15+0.14%
 GBP/USD1.39321.39341.39141.39471.3901+0.0019+0.14%
 USD/CHF0.90470.90500.90340.90630.9031+0.0013+0.14%
 USD/CAD1.25331.25341.25361.25511.2513-0.0003-0.02%
 EUR/JPY129.44129.49129.34129.62129.23+0.14+0.11%
 AUD/USD0.74150.74160.73950.74250.7388+0.0022+0.29%
 NZD/USD0.70710.70750.70140.70840.7013+0.0059+0.84%
 EUR/GBP0.85080.85110.85230.85330.8504-0.0011-0.14%
 EUR/CHF1.07241.07321.07191.07391.0712+0.0011+0.10%
 AUD/JPY80.9680.9880.6381.0480.51+0.35+0.43%
 GBP/JPY152.12152.16151.73152.20151.54+0.42+0.28%
 CHF/JPY120.63120.73120.63120.79120.46+0.06+0.05%
 EUR/CAD1.48571.48631.48701.48881.4844-0.0008-0.05%
 AUD/CAD0.92930.92950.92690.93040.9264+0.0025+0.27%
 CAD/JPY87.1187.1486.9687.2186.83+0.17+0.20%
 NZD/JPY77.2377.2576.4977.3076.49+0.76+0.99%
 AUD/NZD1.04811.04881.05361.05431.0476-0.0052-0.49%
 GBP/AUD1.87881.87921.88031.88341.8766-0.0013-0.07%
 EUR/AUD1.59841.59921.60301.60571.5967-0.0039-0.24%
 GBP/CHF1.26051.26121.25731.26221.2567+0.0036+0.28%
 EUR/NZD1.67551.67701.69021.69151.6749-0.0137-0.81%
 AUD/CHF0.67080.67120.66800.67220.6676+0.0029+0.43%
 GBP/NZD1.96931.97061.98261.98421.9682-0.0126-0.64%
 USD/SGD1.34911.34951.35121.35171.3479-0.0019-0.14%
 USD/HKD7.77547.77587.77787.77887.7737-0.0025-0.03%
 USD/DKK6.27216.27336.26856.28006.2601+0.0044+0.07%
 GBP/CAD1.74611.74651.74431.74711.7429+0.0020+0.11%