Symbol	Bid	Ask	Open	High	Low	Chg.	Chg. %
EUR/USD	1.2096	1.2099	1.2076	1.2098	1.2074	+0.0022	+0.18%
USD/JPY	103.94	103.97	103.67	103.97	103.66	+0.27	+0.26%
GBP/USD	1.3608	1.3611	1.3585	1.3615	1.3575	+0.0026	+0.19%
USD/CHF	0.8899	0.8907	0.8903	0.8914	0.8900	-0.0003	-0.03%
USD/CAD	1.2725	1.2726	1.2757	1.2759	1.2723	-0.0029	-0.22%
EUR/JPY	125.73	125.80	125.22	125.78	125.20	+0.55	+0.44%
AUD/USD	0.7712	0.7713	0.7680	0.7715	0.7673	+0.0034	+0.44%
NZD/USD	0.7136	0.7138	0.7106	0.7141	0.7105	+0.0031	+0.44%
EUR/GBP	0.8887	0.8891	0.8887	0.8899	0.8884	+0.0002	+0.02%
EUR/CHF	1.0769	1.0773	1.0755	1.0774	1.0753	+0.0016	+0.15%
AUD/JPY	80.16	80.18	79.61	80.20	79.56	+0.55	+0.69%
GBP/JPY	141.46	141.51	140.85	141.52	140.77	+0.62	+0.44%
CHF/JPY	116.73	116.78	116.41	116.79	116.35	+0.39	+0.33%
EUR/CAD	1.5393	1.5396	1.5402	1.5411	1.5388	-0.0008	-0.05%
AUD/CAD	0.9812	0.9816	0.9796	0.9818	0.9788	+0.0020	+0.20%
CAD/JPY	81.68	81.71	81.26	81.70	81.27	+0.42	+0.52%
NZD/JPY	74.19	74.22	73.68	74.22	73.68	+0.53	+0.71%
AUD/NZD	1.0800	1.0808	1.0800	1.0811	1.0790	+0.0004	+0.04%
GBP/AUD	1.7641	1.7656	1.7678	1.7708	1.7643	-0.0032	-0.18%
EUR/AUD	1.5684	1.5687	1.5716	1.5741	1.5680	-0.0031	-0.19%
GBP/CHF	1.2115	1.2119	1.2098	1.2123	1.2090	+0.0018	+0.15%
EUR/NZD	1.6945	1.6953	1.6985	1.6994	1.6939	-0.0036	-0.21%
AUD/CHF	0.6865	0.6868	0.6837	0.6869	0.6832	+0.0027	+0.40%
GBP/NZD	1.9064	1.9071	1.9105	1.9116	1.9060	-0.0040	-0.21%
USD/SGD	1.3288	1.3293	1.3307	1.3315	1.3284	-0.0019	-0.14%
USD/HKD	7.7524	7.7525	7.7534	7.7535	7.7524	-0.0009	-0.01%
USD/DKK	6.1499	6.1509	6.1594	6.1613	6.1496	-0.0091	-0.15%
GBP/CAD	1.7316	1.7321	1.7325	1.7335	1.7308	-0.0008	-0.04%