| Symbol | Bid | Ask | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.1140 | 1.1144 | 1.1078 | 1.1153 | 1.1052 | +0.0064 | +0.58% |
| USD/JPY | 105.39 | 105.42 | 106.42 | 106.74 | 105.27 | -1.01 | -0.95% |
| GBP/USD | 1.2281 | 1.2283 | 1.2249 | 1.2295 | 1.2195 | +0.0032 | +0.26% |
| USD/CHF | 0.9744 | 0.9748 | 0.9836 | 0.9878 | 0.9736 | -0.0089 | -0.90% |
| USD/CAD | 1.3277 | 1.3281 | 1.3300 | 1.3339 | 1.3276 | -0.0023 | -0.17% |
| EUR/JPY | 117.38 | 117.46 | 117.89 | 118.16 | 117.27 | -0.47 | -0.40% |
| AUD/USD | 0.6748 | 0.6750 | 0.6756 | 0.6778 | 0.6736 | -0.0007 | -0.10% |
| NZD/USD | 0.6399 | 0.6402 | 0.6366 | 0.6410 | 0.6365 | +0.0037 | +0.59% |
| EUR/GBP | 0.9071 | 0.9077 | 0.9040 | 0.9095 | 0.9038 | +0.0034 | +0.38% |
| EUR/CHF | 1.0857 | 1.0865 | 1.0895 | 1.0930 | 1.0855 | -0.0034 | -0.31% |
| AUD/JPY | 71.17 | 71.21 | 71.90 | 72.12 | 71.04 | -0.71 | -0.99% |
| GBP/JPY | 129.42 | 129.49 | 130.36 | 130.57 | 129.02 | -0.91 | -0.69% |
| CHF/JPY | 108.07 | 108.15 | 108.16 | 108.32 | 107.87 | -0.05 | -0.05% |
| EUR/CAD | 1.4795 | 1.4805 | 1.4734 | 1.4850 | 1.4716 | +0.0064 | +0.43% |
| AUD/CAD | 0.8959 | 0.8965 | 0.8985 | 0.9009 | 0.8961 | -0.0025 | -0.28% |
| CAD/JPY | 79.32 | 79.37 | 79.98 | 80.17 | 79.02 | -0.64 | -0.79% |
| NZD/JPY | 67.44 | 67.50 | 67.72 | 68.17 | 67.28 | -0.25 | -0.37% |
| AUD/NZD | 1.0540 | 1.0550 | 1.0611 | 1.0618 | 1.0545 | -0.0066 | -0.62% |
| GBP/AUD | 1.8193 | 1.8202 | 1.8127 | 1.8208 | 1.8043 | +0.0070 | +0.39% |
| EUR/AUD | 1.6504 | 1.6515 | 1.6392 | 1.6525 | 1.6356 | +0.0118 | +0.72% |
| GBP/CHF | 1.1968 | 1.1976 | 1.2047 | 1.2075 | 1.1945 | -0.0076 | -0.63% |
| EUR/NZD | 1.7401 | 1.7418 | 1.7399 | 1.7450 | 1.7312 | +0.0010 | +0.06% |
| AUD/CHF | 0.6577 | 0.6581 | 0.6645 | 0.6675 | 0.6573 | -0.0066 | -0.99% |
| GBP/NZD | 1.9182 | 1.9198 | 1.9238 | 1.9259 | 1.9098 | -0.0050 | -0.26% |
| USD/SGD | 1.3868 | 1.3873 | 1.3853 | 1.3889 | 1.3842 | +0.0018 | +0.13% |
| USD/HKD | 7.8430 | 7.8433 | 7.8402 | 7.8442 | 7.8367 | +0.0029 | +0.04% |
| USD/DKK | 6.6912 | 6.6922 | 6.7287 | 6.7461 | 6.6863 | -0.0372 | -0.55% |
| GBP/CAD | 1.6307 | 1.6316 | 1.6293 | 1.6359 | 1.6234 | +0.0016 | +0.10% |