SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12341.12351.12351.12381.12401.1229+0.0006+0.05%18:34:23
 USD/JPY111.97111.98111.98111.96112.01111.94+0.01+0.01%18:34:27
 GBP/USD1.29901.29921.29911.29961.30031.2984-0.0005-0.04%18:34:28
 USD/CHF1.01511.01551.01531.01521.01591.0149-0.0001-0.01%18:34:26
 USD/CAD1.33811.33851.33831.33721.33881.3373+0.0009+0.07%18:34:29
 EUR/JPY125.75125.83125.79125.82125.88125.72+0.07+0.06%18:34:27
 AUD/USD0.71490.71540.71520.71510.71530.7148+0.0001+0.02%18:34:24
 NZD/USD0.66860.66890.66880.66820.66910.6679+0.0006+0.10%18:34:20
 EUR/GBP0.86460.86500.86480.86440.86540.8638+0.0011+0.13%18:34:28
 EUR/CHF1.14031.14101.14071.14111.14151.1399+0.0004+0.04%18:34:23
 AUD/JPY80.0480.1180.0880.0680.1180.02+0.03+0.03%18:34:25
 GBP/JPY145.47145.56145.52145.50145.64145.36+0.01+0.01%18:34:28
 CHF/JPY110.26110.31110.29110.23110.36110.20+0.07+0.06%18:34:27
 EUR/CAD1.50311.50371.50341.50301.50461.5019+0.0016+0.11%18:34:25
 AUD/CAD0.95650.95750.95700.95640.95750.9561+0.0008+0.08%18:34:25
 CAD/JPY83.6583.6983.6783.7083.7583.62-0.02-0.02%18:34:28
 NZD/JPY74.8674.9174.8974.8074.9474.78+0.09+0.11%18:34:25
 AUD/NZD1.06881.07001.06941.06971.07071.0687-0.0002-0.02%18:34:24
 GBP/AUD1.81561.81751.81661.81691.81911.8155-0.0006-0.03%18:34:29
 EUR/AUD1.56981.57151.57071.57131.57251.5702+0.0006+0.04%18:34:27
 GBP/CHF1.31891.31971.31931.31941.32051.3183-0.0003-0.02%18:34:28
 EUR/NZD1.67931.68051.67991.68111.68251.6790+0.0002+0.01%18:34:26
 AUD/CHF0.72590.72630.72610.72590.72650.7255+0.0001+0.01%18:34:24
 GBP/NZD1.94231.94391.94311.94411.94641.9410-0.0010-0.05%18:34:28
 USD/SGD1.35571.35601.35591.35571.35621.3556-0.0003-0.02%18:34:18
 USD/HKD7.84547.84587.84567.84577.84607.8456-0.0002-0.00%18:34:18
 USD/DKK6.64576.64676.64626.64816.64946.6457-0.0013-0.02%18:34:27
 GBP/CAD1.73821.73901.73861.73781.74061.7367+0.0005+0.03%18:34:29