SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12761.12781.12771.13611.14001.1270-0.0084-0.74%09:39:17
 USD/JPY113.62113.63113.62113.62113.68113.420.000.00%09:39:17
 GBP/USD1.25431.25451.25441.26361.26661.2530-0.0092-0.73%09:39:10
 USD/CHF0.99810.99830.99820.99410.99830.9931+0.0041+0.41%09:39:17
 USD/CAD1.33911.33931.33921.33541.34021.3348+0.0038+0.28%09:39:07
 EUR/JPY128.11128.13128.12129.09129.13128.06-0.97-0.75%09:39:17
 AUD/USD0.71540.71560.71550.72270.72280.7152-0.0072-1.00%09:39:17
 NZD/USD0.67850.67870.67860.68570.68640.6778-0.0071-1.04%09:39:06
 EUR/GBP0.89890.89900.89900.89730.90050.8961+0.0017+0.19%09:38:51
 EUR/CHF1.12551.12581.12561.12961.12961.1242-0.0040-0.35%09:39:17
 AUD/JPY81.2881.3281.3082.1182.1581.25-0.81-0.99%09:39:17
 GBP/JPY142.51142.54142.52143.73143.90142.39-1.21-0.84%09:39:19
 CHF/JPY113.82113.84113.83114.31114.44113.81-0.48-0.42%09:39:19
 EUR/CAD1.51001.51031.51011.51701.52021.5085-0.0069-0.45%09:39:19
 AUD/CAD0.95800.95840.95820.96500.96520.9573-0.0068-0.70%09:39:17
 CAD/JPY84.8284.8684.8485.0985.1284.70-0.25-0.29%09:39:17
 NZD/JPY77.0977.1177.1077.9178.0076.97-0.81-1.04%09:39:15
 AUD/NZD1.05431.05461.05451.05401.05871.0527+0.0005+0.05%09:39:15
 GBP/AUD1.75281.75321.75301.75051.76001.7492+0.0025+0.14%09:39:19
 EUR/AUD1.57581.57601.57591.57211.58231.5715+0.0038+0.24%09:39:19
 GBP/CHF1.25201.25231.25211.25791.25901.2502-0.0058-0.46%09:39:19
 EUR/NZD1.66151.66201.66181.65641.67281.6548+0.0054+0.33%09:39:21
 AUD/CHF0.71410.71440.71430.71840.71860.7125-0.0041-0.57%09:38:44
 GBP/NZD1.84831.84881.84851.84441.86001.8428+0.0041+0.22%09:39:19
 USD/SGD1.37611.37841.37731.37161.37751.3710+0.0057+0.42%09:39:06
 USD/HKD7.81327.81597.81467.81277.81777.8075+0.0019+0.02%09:39:15
 USD/DKK6.62006.62176.62086.57036.62436.5676+0.0505+0.77%09:39:17
 GBP/CAD1.67971.67991.67981.68911.69181.6772-0.0093-0.55%09:39:19