SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.13081.13101.13091.13451.13501.1307-0.0036-0.32%09:42:07
 USD/JPY110.91110.92110.91111.16111.43110.60-0.25-0.22%09:42:07
 GBP/USD1.26731.26751.26741.27251.27351.2669-0.0051-0.40%09:42:07
 USD/CHF0.99740.99760.99750.99410.99820.9937+0.0034+0.34%09:42:07
 USD/CAD1.31231.31231.31231.30581.31261.3051+0.0065+0.50%09:42:12
 EUR/JPY125.41125.43125.42126.10126.37125.38-0.68-0.54%09:42:12
 AUD/USD0.72210.72240.72230.72390.72440.7203-0.0016-0.22%09:42:07
 NZD/USD0.65570.65570.65570.65740.65770.6545-0.0017-0.26%09:42:12
 EUR/GBP0.89220.89240.89230.89170.89290.8901+0.0006+0.07%09:41:46
 EUR/CHF1.12801.12811.12801.12791.13051.1274+0.0001+0.01%09:42:12
 AUD/JPY80.0980.0980.0980.4780.5880.05-0.38-0.47%09:42:12
 GBP/JPY140.55140.55140.55141.41141.77140.50-0.86-0.61%09:42:12
 CHF/JPY111.16111.19111.17111.80111.94111.12-0.63-0.56%09:42:12
 EUR/CAD1.48411.48441.48421.48131.48481.4800+0.0029+0.20%09:42:12
 AUD/CAD0.94780.94780.94780.94540.94840.9418+0.0024+0.25%09:42:12
 CAD/JPY84.5084.5184.5085.1285.3284.48-0.62-0.73%09:42:00
 NZD/JPY72.7072.7572.7273.0673.1572.66-0.34-0.47%09:42:03
 AUD/NZD1.10141.10161.10151.10141.10371.0993+0.0001+0.01%09:42:12
 GBP/AUD1.75461.75491.75481.75711.76261.7537-0.0023-0.13%09:42:13
 EUR/AUD1.56581.56591.56591.56691.57171.5651-0.0010-0.06%09:42:12
 GBP/CHF1.26411.26421.26411.26511.26981.2636-0.0010-0.08%09:42:12
 EUR/NZD1.72451.72501.72481.72601.73101.7238-0.0012-0.07%09:42:12
 AUD/CHF0.72040.72040.72040.71980.72140.7176+0.0006+0.08%09:42:12
 GBP/NZD1.93291.93281.93291.93561.94151.9315-0.0027-0.14%09:42:13
 USD/SGD1.38001.38221.38111.37801.38151.3776+0.0031+0.23%09:42:12
 USD/HKD7.84877.85127.84997.85007.85007.8494-0.0001-0.00%09:32:54
 USD/DKK6.59256.59456.59356.57086.59506.5678+0.0227+0.35%09:42:12
 GBP/CAD1.66311.66321.66311.66191.66601.6596+0.0012+0.07%09:42:13