SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22361.22371.22371.22621.22751.2223-0.0025-0.20%07:12:17
 USD/JPY110.51110.52110.52110.91111.18110.38-0.39-0.35%07:12:08
 GBP/USD1.39251.39271.39261.39861.40031.3920-0.0060-0.43%07:12:11
 USD/CHF0.96240.96260.96250.96210.96340.9607+0.0004+0.04%07:11:32
 USD/CAD1.24751.24781.24771.24451.24911.2439+0.0032+0.26%07:12:02
 EUR/JPY135.23135.23135.23136.00136.21135.20-0.77-0.57%07:12:05
 AUD/USD0.79630.79650.79640.80160.80300.7956-0.0052-0.65%07:12:05
 NZD/USD0.73150.73190.73170.73280.73550.7307-0.0011-0.15%07:12:05
 EUR/GBP0.87870.87870.87870.87680.87900.8762+0.0019+0.22%07:12:16
 EUR/CHF1.17761.17791.17781.17951.17971.1768-0.0017-0.14%07:11:20
 AUD/JPY88.0188.0188.0188.9289.0787.91-0.91-1.02%07:11:43
 GBP/JPY153.88153.92153.90155.12155.39153.82-1.22-0.79%07:12:11
 CHF/JPY114.81114.83114.82115.30115.49114.80-0.48-0.42%07:12:05
 EUR/CAD1.52651.52681.52671.52601.52971.5257+0.0007+0.05%07:12:15
 AUD/CAD0.99360.99370.99370.99770.99890.9928-0.0040-0.40%07:12:05
 CAD/JPY88.5788.5888.5789.1389.2488.41-0.56-0.63%07:12:05
 NZD/JPY80.8480.8980.8781.2881.5680.77-0.41-0.50%07:12:05
 AUD/NZD1.08841.08851.08841.09411.09461.0871-0.0057-0.52%07:12:05
 GBP/AUD1.74851.74891.74871.74441.75301.7435+0.0043+0.25%07:12:17
 EUR/AUD1.53641.53671.53661.52931.53841.5286+0.0073+0.48%07:12:13
 GBP/CHF1.34041.34041.34041.34531.34641.3333-0.0049-0.36%07:12:16
 EUR/NZD1.67221.67231.67231.67331.67581.6689-0.0010-0.06%07:12:15
 AUD/CHF0.76640.76670.76660.77120.77150.7651-0.0046-0.60%07:12:09
 GBP/NZD1.90291.90361.90321.90851.91141.9018-0.0053-0.28%07:12:16
 USD/SGD1.31891.32111.32001.31901.32091.3171+0.0010+0.08%07:12:09
 USD/HKD7.81647.81917.81787.81857.82007.8168-0.0007-0.01%07:11:20
 USD/DKK6.08186.08386.08286.07076.08976.0640+0.0121+0.20%07:12:15
 GBP/CAD1.73731.73781.73761.74051.74331.7366-0.0029-0.17%07:12:13