SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.12611.12641.12631.12751.12821.1241-0.0013-0.11%04:02:40
 USD/JPY107.65107.68107.67107.28107.72107.22+0.38+0.35%04:02:44
 GBP/USD1.25261.25281.25271.25491.25571.2515-0.0019-0.15%04:02:41
 USD/CHF0.98270.98300.98290.98110.98470.9806+0.0018+0.18%04:02:39
 USD/CAD1.30331.30341.30341.30261.30511.3015+0.0008+0.07%04:02:44
 EUR/JPY121.24121.30121.27120.96121.30120.85+0.31+0.26%04:02:41
 AUD/USD0.70620.70640.70630.70750.70820.7055-0.0012-0.17%04:02:41
 NZD/USD0.67770.67780.67780.67810.67910.6766-0.0003-0.05%04:02:42
 EUR/GBP0.89890.89920.89910.89820.89980.8973+0.0008+0.09%04:02:45
 EUR/CHF1.10651.10741.10701.10631.10851.1060+0.0006+0.06%04:02:40
 AUD/JPY76.0076.0776.0475.9076.1375.83+0.14+0.18%04:02:36
 GBP/JPY134.86134.91134.89134.57135.00134.55+0.28+0.20%04:02:41
 CHF/JPY109.52109.58109.55109.30109.60109.24+0.25+0.23%04:02:44
 EUR/CAD1.46761.46801.46781.46861.46971.4664-0.0008-0.05%04:02:45
 AUD/CAD0.92010.92070.92040.92150.92220.9202-0.0011-0.12%04:02:40
 CAD/JPY82.6182.6582.6382.3482.6582.32+0.29+0.35%04:02:40
 NZD/JPY72.9672.9972.9872.7573.0272.74+0.23+0.31%04:02:38
 AUD/NZD1.04131.04281.04211.04271.04371.0417-0.0006-0.06%04:02:36
 GBP/AUD1.77311.77491.77401.77311.77591.7718+0.0007+0.04%04:02:38
 EUR/AUD1.59411.59501.59461.59341.59501.5915+0.0011+0.07%04:02:45
 GBP/CHF1.23091.23151.23121.23111.23391.23060.00000.00%04:02:41
 EUR/NZD1.66131.66231.66181.66181.66351.65910.00000.00%04:02:39
 AUD/CHF0.69400.69440.69420.69410.69560.69380.00000.00%04:02:40
 GBP/NZD1.84801.84891.84851.84881.85151.8463-0.0009-0.05%04:02:36
 USD/SGD1.35761.35811.35791.35651.35881.3558+0.0014+0.10%04:02:49
 USD/HKD7.80517.80567.80547.81527.81637.8027-0.0106-0.14%04:02:37
 USD/DKK6.62856.63076.62966.62026.64186.6174+0.0088+0.13%04:02:45
 GBP/CAD1.63251.63291.63271.63441.63591.6311-0.0017-0.10%04:02:45