Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0880 | 1.0884 | 1.0882 | 1.0884 | 1.0896 | 1.0879 | 0.0000 | 0.00% | 01:42:37 |
| USD/JPY | 154.01 | 154.03 | 154.02 | 154.86 | 154.88 | 153.60 | -0.85 | -0.55% | 01:42:37 |
| GBP/USD | 1.2681 | 1.2688 | 1.2685 | 1.2679 | 1.2701 | 1.2672 | -0.0001 | -0.00% | 01:42:35 |
| USD/CHF | 0.9009 | 0.9010 | 0.9010 | 0.9022 | 0.9031 | 0.8989 | -0.0010 | -0.12% | 01:42:33 |
| USD/CAD | 1.3610 | 1.3611 | 1.3611 | 1.3600 | 1.3613 | 1.3590 | +0.0009 | +0.07% | 01:42:30 |
| EUR/JPY | 167.59 | 167.60 | 167.60 | 169.24 | 168.65 | 167.33 | -0.98 | -0.58% | 01:42:37 |
| AUD/USD | 0.6677 | 0.6683 | 0.6680 | 0.6692 | 0.6715 | 0.6677 | -0.0012 | -0.18% | 01:42:33 |
| NZD/USD | 0.6117 | 0.6121 | 0.6119 | 0.6120 | 0.6141 | 0.6112 | -0.0002 | -0.03% | 01:42:25 |
| EUR/GBP | 0.8578 | 0.8580 | 0.8579 | 0.8593 | 0.8586 | 0.8568 | -0.0001 | -0.01% | 01:42:37 |
| EUR/CHF | 0.9803 | 0.9805 | 0.9804 | 0.9808 | 0.9840 | 0.9792 | -0.0015 | -0.15% | 01:42:37 |
| AUD/JPY | 102.88 | 102.89 | 102.89 | 103.65 | 103.69 | 102.81 | -0.78 | -0.76% | 01:42:35 |
| GBP/JPY | 195.35 | 195.38 | 195.37 | 196.96 | 196.47 | 195.05 | -1.10 | -0.56% | 01:42:37 |
| CHF/JPY | 170.91 | 170.94 | 170.93 | 172.55 | 171.74 | 170.82 | -0.75 | -0.44% | 01:42:37 |
| EUR/CAD | 1.4809 | 1.4811 | 1.4810 | 1.4769 | 1.4816 | 1.4799 | +0.0004 | +0.03% | 01:42:34 |
| AUD/CAD | 0.9090 | 0.9093 | 0.9092 | 0.9045 | 0.9126 | 0.9088 | -0.0013 | -0.14% | 01:42:37 |
| CAD/JPY | 113.14 | 113.17 | 113.16 | 114.59 | 113.86 | 112.95 | -0.70 | -0.62% | 01:42:31 |
| NZD/JPY | 94.22 | 94.27 | 94.25 | 94.48 | 95.06 | 94.16 | -0.53 | -0.56% | 01:42:35 |
| AUD/NZD | 1.0916 | 1.0917 | 1.0916 | 1.0969 | 1.0942 | 1.0915 | -0.0018 | -0.16% | 01:42:31 |
| GBP/AUD | 1.8985 | 1.8988 | 1.8986 | 1.9002 | 1.8996 | 1.8910 | +0.0034 | +0.18% | 01:42:37 |
| EUR/AUD | 1.6287 | 1.6290 | 1.6288 | 1.6327 | 1.6298 | 1.6223 | +0.0027 | +0.17% | 01:42:37 |
| GBP/CHF | 1.1427 | 1.1429 | 1.1428 | 1.1414 | 1.1602 | 1.1412 | -0.0016 | -0.14% | 01:42:37 |
| EUR/NZD | 1.7780 | 1.7783 | 1.7782 | 1.7910 | 1.7793 | 1.7738 | +0.0002 | +0.01% | 01:42:37 |
| AUD/CHF | 0.6017 | 0.6020 | 0.6018 | 0.6007 | 0.6043 | 0.6013 | -0.0020 | -0.33% | 01:42:31 |
| GBP/NZD | 2.0724 | 2.0731 | 2.0728 | 2.0844 | 2.0738 | 2.0675 | +0.0007 | +0.03% | 01:42:37 |
| USD/SGD | 1.3431 | 1.3439 | 1.3435 | 1.3451 | 1.3454 | 1.3421 | -0.0016 | -0.12% | 01:42:35 |
| USD/HKD | 7.8036 | 7.8038 | 7.8037 | 7.8120 | 7.8114 | 7.8032 | -0.0061 | -0.08% | 01:42:34 |
| USD/DKK | 6.8541 | 6.8581 | 6.8561 | 6.8541 | 6.8577 | 6.8481 | +0.0016 | +0.02% | 01:42:37 |
| GBP/CAD | 1.7261 | 1.7265 | 1.7263 | 1.7189 | 1.7270 | 1.7246 | +0.0008 | +0.05% | 01:42:37 |
