SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.15191.15211.15201.15021.15271.1482+0.0018+0.16%07:26:29
 USD/JPY112.47112.48112.47112.67112.73112.02-0.20-0.18%07:26:31
 GBP/USD1.31211.31231.31221.31151.31321.3076+0.0007+0.05%07:26:29
 USD/CHF0.99240.99260.99250.99530.99590.9920-0.0028-0.28%07:26:29
 USD/CAD1.30301.30321.30311.30201.30561.3018+0.0011+0.08%07:26:31
 EUR/JPY129.56129.58129.57129.58129.73129.12-0.01-0.01%07:26:29
 AUD/USD0.71470.71490.71480.71090.71510.7105+0.0039+0.55%07:26:31
 NZD/USD0.65760.65770.65760.65500.65780.6534+0.0026+0.40%07:26:29
 EUR/GBP0.87780.87800.87790.87700.87920.8767+0.0009+0.10%07:26:17
 EUR/CHF1.14311.14341.14331.14451.14561.1427-0.0012-0.10%07:26:31
 AUD/JPY80.3880.4180.3980.0880.4580.00+0.31+0.39%07:26:28
 GBP/JPY147.59147.60147.59147.75147.84147.09-0.16-0.11%07:26:29
 CHF/JPY113.33113.34113.34113.21113.47112.94+0.13+0.11%07:26:29
 EUR/CAD1.50101.50131.50111.49731.50271.4950+0.0038+0.25%07:26:31
 AUD/CAD0.93130.93140.93140.92550.93210.9254+0.0059+0.64%07:26:18
 CAD/JPY86.3086.3486.3286.5486.5786.14-0.22-0.25%07:26:28
 NZD/JPY73.9473.9973.9773.7874.0073.56+0.19+0.26%07:26:31
 AUD/NZD1.08681.08691.08691.08521.09011.0850+0.0017+0.16%07:26:29
 GBP/AUD1.83581.83611.83591.84491.84501.8340-0.0090-0.49%07:26:29
 EUR/AUD1.61161.61191.61181.61781.61851.6108-0.0060-0.37%07:26:28
 GBP/CHF1.30211.30251.30231.30521.30521.3016-0.0029-0.22%07:26:29
 EUR/NZD1.75151.75211.75181.75631.75981.7514-0.0045-0.26%07:26:26
 AUD/CHF0.70940.70940.70940.70750.71030.7064+0.0019+0.27%07:26:29
 GBP/NZD1.99491.99571.99532.00262.00481.9939-0.0073-0.36%07:26:31
 USD/SGD1.37651.37881.37771.37821.37961.3773-0.0005-0.04%07:26:17
 USD/HKD7.83807.84077.83937.83947.83987.8381-0.0001-0.00%07:06:12
 USD/DKK6.47566.47766.47666.48706.49786.4722-0.0104-0.16%07:26:28
 GBP/CAD1.70971.71011.70991.70731.71191.7049+0.0026+0.15%07:26:28