SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22301.22321.22311.22091.22901.2182+0.0022+0.18%12:30:10
 USD/JPY108.84108.84108.84108.71109.20108.68+0.13+0.12%12:30:01
 GBP/USD1.39801.39821.39811.39411.39871.3918+0.0040+0.29%12:29:56
 USD/CHF0.97870.97890.97880.97820.98110.9768+0.0006+0.06%12:29:49
 USD/CAD1.28241.28241.28241.28491.28611.2813-0.0025-0.19%12:30:01
 EUR/JPY133.12133.12133.12132.72133.49132.62+0.40+0.30%12:30:01
 AUD/USD0.76020.76040.76030.76040.76210.7580-0.0001-0.01%12:29:54
 NZD/USD0.71200.71230.71220.71520.71580.7106-0.0030-0.42%12:30:00
 EUR/GBP0.87480.87480.87480.87590.87670.8741-0.0011-0.13%12:29:38
 EUR/CHF1.19711.19731.19721.19421.19911.1925+0.0030+0.25%12:29:51
 AUD/JPY82.7582.7582.7582.6683.0982.50+0.09+0.11%12:30:10
 GBP/JPY152.16152.17152.16151.54152.61151.41+0.62+0.41%12:30:01
 CHF/JPY111.20111.20111.20111.13111.56111.10+0.07+0.06%12:30:01
 EUR/CAD1.56841.56851.56841.56861.56941.5640-0.0002-0.01%12:30:01
 AUD/CAD0.97490.97500.97490.97700.97750.9738-0.0021-0.21%12:30:01
 CAD/JPY84.8784.8884.8884.6285.1784.58+0.26+0.31%12:30:01
 NZD/JPY77.5177.5177.5177.7477.8177.34-0.23-0.30%12:30:01
 AUD/NZD1.06751.06761.06751.06341.06971.0625+0.0041+0.39%12:30:01
 GBP/AUD1.83881.83901.83891.83311.83991.8310+0.0058+0.32%12:30:01
 EUR/AUD1.60851.60881.60861.60551.60991.6022+0.0031+0.19%12:30:00
 GBP/CHF1.36831.36861.36851.36361.37071.3616+0.0049+0.36%12:30:00
 EUR/NZD1.71731.71751.71741.70851.71941.7058+0.0089+0.52%12:30:01
 AUD/CHF0.74400.74420.74410.74390.74590.7419+0.0002+0.03%12:29:49
 GBP/NZD1.96311.96331.96321.94921.96541.9476+0.0140+0.72%12:30:01
 USD/SGD1.32121.32351.32231.32541.32761.3218-0.0031-0.23%12:29:43
 USD/HKD7.84597.84847.84727.84217.84737.8416+0.0051+0.07%12:28:20
 USD/DKK6.08896.09096.08996.10056.11376.0875-0.0106-0.17%12:30:10
 GBP/CAD1.79281.79301.79291.79101.79401.7872+0.0019+0.11%12:30:01