SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16361.16371.16371.16231.16411.1619+0.0014+0.12%22:24:58
 USD/JPY109.89109.90109.90110.55110.57109.80-0.65-0.59%22:25:00
 GBP/USD1.32681.32711.32701.32471.32721.3245+0.0023+0.17%22:24:53
 USD/CHF0.99240.99270.99260.99530.99580.9922-0.0027-0.27%22:24:58
 USD/CAD1.32051.32071.32061.32021.32171.3196+0.0004+0.03%22:25:00
 EUR/JPY127.86127.89127.88128.50128.51127.78-0.62-0.48%22:25:00
 AUD/USD0.74130.74130.74130.74240.74270.7394-0.0011-0.15%22:24:51
 NZD/USD0.69360.69400.69380.69430.69430.6924-0.0005-0.07%22:25:00
 EUR/GBP0.87680.87700.87690.87730.87800.8768-0.0004-0.05%22:24:53
 EUR/CHF1.15471.15501.15491.15671.15721.1547-0.0018-0.16%22:24:53
 AUD/JPY81.4581.4881.4782.0682.0981.30-0.59-0.72%22:25:00
 GBP/JPY145.81145.85145.83146.44146.48145.69-0.61-0.42%22:25:00
 CHF/JPY110.72110.73110.72111.09111.11110.64-0.37-0.33%22:24:50
 EUR/CAD1.53651.53691.53671.53451.53771.5337+0.0022+0.14%22:24:53
 AUD/CAD0.97880.97910.97890.98010.98060.9769-0.0012-0.12%22:25:02
 CAD/JPY83.2083.2383.2283.7383.7883.12-0.51-0.61%22:25:00
 NZD/JPY76.2276.2776.2576.7576.7576.12-0.50-0.65%22:25:00
 AUD/NZD1.06831.06881.06861.06921.07091.0675-0.0006-0.06%22:25:03
 GBP/AUD1.78981.79021.79001.78441.79221.7838+0.0056+0.31%22:25:02
 EUR/AUD1.56941.56981.56961.56581.57261.5652+0.0038+0.24%22:25:00
 GBP/CHF1.31681.31731.31711.31831.31921.3165-0.0012-0.09%22:24:53
 EUR/NZD1.67681.67761.67721.67411.67951.6741+0.0031+0.19%22:25:02
 AUD/CHF0.73580.73590.73590.73880.73920.7347-0.0029-0.39%22:25:01
 GBP/NZD1.91221.91301.91261.90831.91461.9083+0.0043+0.23%22:25:02
 USD/SGD1.35011.35241.35131.35141.35251.3503-0.0001-0.01%22:24:53
 USD/HKD7.84797.85057.84927.84977.85087.8491-0.0005-0.01%22:18:23
 USD/DKK6.40166.40666.40416.41166.41376.4011-0.0075-0.12%22:24:53
 GBP/CAD1.75211.75261.75231.74891.75281.7482+0.0034+0.19%22:25:02