Download AppDownload App| Symbol | Bid | Ask | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0769 | 1.0771 | 1.0787 | 1.0754 | +0.0002 | +0.02% |
| USD/JPY | 154.49 | 154.52 | 154.65 | 153.87 | +0.62 | +0.41% |
| GBP/USD | 1.2524 | 1.2528 | 1.2572 | 1.2525 | -0.0035 | -0.28% |
| USD/CHF | 0.9077 | 0.9079 | 0.9086 | 0.9057 | +0.0017 | +0.19% |
| USD/CAD | 1.3713 | 1.3717 | 1.3718 | 1.3660 | +0.0053 | +0.39% |
| EUR/JPY | 166.40 | 166.42 | 166.57 | 165.64 | +0.65 | +0.39% |
| AUD/USD | 0.6600 | 0.6602 | 0.6646 | 0.6586 | -0.0023 | -0.35% |
| NZD/USD | 0.6005 | 0.6009 | 0.6025 | 0.6000 | -0.0001 | -0.02% |
| EUR/GBP | 0.8597 | 0.8598 | 0.8598 | 0.8569 | +0.0026 | +0.30% |
| EUR/CHF | 0.9776 | 0.9778 | 0.9779 | 0.9751 | +0.0018 | +0.18% |
| AUD/JPY | 101.97 | 102.01 | 102.47 | 101.58 | +0.08 | +0.08% |
| GBP/JPY | 193.53 | 193.56 | 194.14 | 193.00 | +0.19 | +0.10% |
| CHF/JPY | 170.17 | 170.20 | 170.45 | 169.63 | +0.37 | +0.22% |
| EUR/CAD | 1.4769 | 1.4772 | 1.4775 | 1.4709 | +0.0056 | +0.38% |
| AUD/CAD | 0.9052 | 0.9054 | 0.9077 | 0.9017 | -0.0001 | -0.01% |
| CAD/JPY | 112.65 | 112.68 | 113.07 | 112.52 | +0.05 | +0.04% |
| NZD/JPY | 92.80 | 92.84 | 92.99 | 92.43 | +0.33 | +0.36% |
| AUD/NZD | 1.0987 | 1.0990 | 1.1031 | 1.0974 | -0.0035 | -0.32% |
| GBP/AUD | 1.8975 | 1.8978 | 1.9038 | 1.8918 | +0.0016 | +0.08% |
| EUR/AUD | 1.6315 | 1.6317 | 1.6332 | 1.6217 | +0.0063 | +0.39% |
| GBP/CHF | 1.1369 | 1.1372 | 1.1398 | 1.1361 | -0.0015 | -0.13% |
| EUR/NZD | 1.7927 | 1.7930 | 1.7931 | 1.7887 | +0.0010 | +0.06% |
| AUD/CHF | 0.5990 | 0.5994 | 0.6021 | 0.5974 | -0.0009 | -0.15% |
| GBP/NZD | 2.0850 | 2.0855 | 2.0915 | 2.0843 | -0.0048 | -0.23% |
| USD/SGD | 1.3533 | 1.3538 | 1.3542 | 1.3500 | +0.0027 | +0.20% |
| USD/HKD | 7.8198 | 7.8227 | 7.8229 | 7.8168 | +0.0029 | +0.04% |
| USD/DKK | 6.9241 | 6.9280 | 6.9350 | 6.9143 | +0.0003 | +0.00% |
| GBP/CAD | 1.7177 | 1.7181 | 1.7200 | 1.7143 | +0.0012 | +0.07% |
