SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12011.12021.11911.12061.1187+0.09%05:34:11
 USD/JPY108.40108.43108.44108.62108.25-0.02%05:34:06
 GBP/USD1.25841.25851.25561.25871.2543+0.23%05:34:10
 USD/CHF0.99790.99801.00041.00150.9976-0.21%05:34:08
 USD/CAD1.33731.33771.33751.33831.3363-0.01%05:34:10
 EUR/JPY121.41121.48121.34121.64121.17+0.07%05:34:07
 AUD/USD0.68730.68740.68760.68860.6868-0.04%05:34:07
 NZD/USD0.65250.65260.65310.65390.6520-0.04%05:34:09
 EUR/GBP0.89000.89030.89100.89270.8900-0.11%05:34:10
 EUR/CHF1.11731.11821.11911.12131.1175-0.13%05:34:08
 AUD/JPY74.5074.5474.5674.7874.42-0.05%05:34:07
 GBP/JPY136.41136.46136.16136.49135.79+0.20%05:34:10
 CHF/JPY108.61108.67108.35108.67108.25+0.22%05:34:08
 EUR/CAD1.49791.49891.49681.49941.4965+0.10%05:34:16
 AUD/CAD0.91910.91950.91970.92050.9187-0.04%05:34:13
 CAD/JPY81.0381.0881.0581.2780.920.00%05:34:16
 NZD/JPY70.7170.7970.8271.0070.65-0.06%05:34:09
 AUD/NZD1.05281.05381.05271.05391.0523+0.06%05:34:17
 GBP/AUD1.83021.83131.82551.83121.8241+0.29%05:34:15
 EUR/AUD1.62921.62991.62691.63151.6265+0.15%05:34:07
 GBP/CHF1.25561.25611.25611.25871.2533+0.01%05:34:10
 EUR/NZD1.71581.71731.71311.71861.7127+0.19%05:34:16
 AUD/CHF0.68590.68600.68790.68930.6857-0.25%05:34:15
 GBP/NZD1.92721.92931.92221.92911.9210+0.31%05:34:15
 USD/SGD1.36731.36751.36621.36841.3663+0.09%05:34:14
 USD/HKD7.82457.82527.83157.83307.8248-0.08%05:34:11
 USD/DKK6.66576.66676.67116.67546.6637-0.07%05:34:13
 GBP/CAD1.68261.68361.67941.68341.6770+0.21%05:34:15