SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.10581.10611.10851.10871.1059-0.12%04:38:29
 USD/JPY107.91107.94107.65107.93107.51-0.13%04:38:31
 GBP/USD1.24311.24351.25001.25061.2433-0.54%04:38:31
 USD/CHF0.99020.99060.98940.99070.9865+0.02%04:38:28
 USD/CAD1.32521.32531.32251.32631.3212-0.23%04:38:26
 EUR/JPY119.35119.38119.22119.52119.10-0.27%04:38:31
 AUD/USD0.68820.68830.68720.68840.6864+0.08%04:38:25
 NZD/USD0.63870.63910.63760.63920.6369+0.22%04:38:29
 EUR/GBP0.88920.88980.88580.89020.8855+0.46%04:38:33
 EUR/CHF1.09501.09581.09761.09601.0928-0.11%04:38:32
 AUD/JPY74.2474.3274.2774.2873.82-0.01%04:38:31
 GBP/JPY134.14134.22134.61134.88134.18-0.70%04:38:31
 CHF/JPY108.93109.01108.67109.26108.86-0.12%04:38:32
 EUR/CAD1.46521.46621.46471.46931.4638-0.37%04:38:32
 AUD/CAD0.91190.91230.91280.91240.9078-0.11%04:38:30
 CAD/JPY81.4281.4581.7181.6281.26+0.12%04:38:32
 NZD/JPY68.9368.9768.9168.9768.52+0.01%04:38:32
 AUD/NZD1.07681.07781.07741.07931.07580.00%04:38:30
 GBP/AUD1.80601.80691.81511.82131.8065-0.66%04:38:31
 EUR/AUD1.60671.60721.60761.61381.6067-0.23%04:38:32
 GBP/CHF1.23091.23181.23781.23531.2308-0.55%04:38:31
 EUR/NZD1.73021.73201.73591.73861.7308-0.26%04:38:31
 AUD/CHF0.68150.68180.68050.68180.6776+0.14%04:38:28
 GBP/NZD1.94541.94661.95991.96251.9460-0.69%04:38:31
 USD/SGD1.37311.37331.37311.37601.3729+0.01%04:38:27
 USD/HKD7.82167.82177.82027.82827.8188+0.02%04:38:23
 USD/DKK6.75116.75216.74226.75236.7359+0.14%04:38:32
 GBP/CAD1.64711.64811.65371.65581.6476-0.80%04:38:31