SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.12341.12391.12381.12401.1229+0.07%18:56:02
 USD/JPY111.98111.99111.96112.01111.94+0.02%18:56:04
 GBP/USD1.29891.29911.29961.30031.2984-0.05%18:56:02
 USD/CHF1.01491.01531.01521.01591.0149-0.03%18:56:01
 USD/CAD1.33811.33851.33721.33881.3373+0.07%18:55:51
 EUR/JPY125.81125.88125.82125.88125.72+0.10%18:56:03
 AUD/USD0.71490.71510.71510.71530.71480.00%18:56:04
 NZD/USD0.66860.66880.66820.66910.6679+0.09%18:55:46
 EUR/GBP0.86480.86530.86440.86540.8638+0.16%18:56:03
 EUR/CHF1.14041.14111.14111.14151.1399+0.05%18:56:00
 AUD/JPY80.0880.1080.0680.1180.02+0.05%18:55:57
 GBP/JPY145.44145.50145.50145.64145.36-0.02%18:56:03
 CHF/JPY110.29110.35110.23110.36110.20+0.09%18:56:03
 EUR/CAD1.50321.50431.50301.50461.5019+0.13%18:56:02
 AUD/CAD0.95660.95720.95640.95750.9561+0.07%18:56:05
 CAD/JPY83.6583.7083.7083.7583.62-0.02%18:56:03
 NZD/JPY74.8774.9074.8074.9474.78+0.11%18:56:03
 AUD/NZD1.06881.06981.06971.07071.0687-0.03%18:56:05
 GBP/AUD1.81691.81821.81691.81911.8155+0.02%18:56:04
 EUR/AUD1.57091.57181.57131.57251.5702+0.08%18:56:02
 GBP/CHF1.31831.31911.31941.32051.3183-0.07%18:56:03
 EUR/NZD1.67971.68101.68111.68251.6790+0.04%18:56:02
 AUD/CHF0.72560.72610.72590.72650.7255-0.02%18:56:04
 GBP/NZD1.94271.94411.94411.94641.9410-0.04%18:56:04
 USD/SGD1.35571.35601.35571.35621.3556-0.02%18:55:17
 USD/HKD7.84547.84587.84577.84607.8456-0.00%18:55:33
 USD/DKK6.64396.64596.64816.64946.6444-0.04%18:56:02
 GBP/CAD1.73861.73981.73781.74061.7367+0.06%18:56:04