SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.13281.13321.13271.13711.1317+0.01%07:32:58
 USD/JPY107.31107.34107.29107.41107.19+0.07%07:32:53
 GBP/USD1.26401.26411.26091.26671.2602+0.25%07:32:53
 USD/CHF0.93850.93870.93810.93940.9363+0.05%07:32:58
 USD/CAD1.34961.34971.35101.35261.3489-0.10%07:32:53
 EUR/JPY121.57121.62121.48121.98121.49+0.08%07:32:56
 AUD/USD0.69820.69860.69820.70010.6970+0.03%07:32:53
 NZD/USD0.65790.65820.65710.65940.6563+0.10%07:32:56
 EUR/GBP0.89600.89650.89820.90010.8947-0.21%07:32:56
 EUR/CHF1.06301.06371.06281.06521.0623+0.05%07:32:56
 AUD/JPY74.9374.9874.9175.0674.81+0.10%07:33:01
 GBP/JPY135.63135.71135.23135.93135.18+0.32%07:32:56
 CHF/JPY114.32114.39114.28114.60114.23+0.07%07:32:55
 EUR/CAD1.52831.52901.53051.53521.5281-0.12%07:32:56
 AUD/CAD0.94190.94300.94330.94490.9418-0.09%07:32:57
 CAD/JPY79.5279.5679.3679.5679.33+0.23%07:32:59
 NZD/JPY70.5970.6570.5370.7070.46+0.16%07:32:58
 AUD/NZD1.06091.06161.06141.06301.0604-0.01%07:33:01
 GBP/AUD1.80931.81051.80541.81261.8049+0.24%07:32:56
 EUR/AUD1.62181.62251.62181.62741.62010.00%07:32:56
 GBP/CHF1.18611.18671.18291.18831.1821+0.30%07:32:58
 EUR/NZD1.72111.72211.72201.72711.7200-0.04%07:32:56
 AUD/CHF0.65520.65580.65500.65630.6537+0.08%07:32:53
 GBP/NZD1.92011.92171.91681.92451.9166+0.20%07:32:56
 USD/SGD1.39121.39141.39091.39291.3896+0.02%07:33:00
 USD/HKD7.75007.75017.75007.75037.75000.00%07:32:09
 USD/DKK6.57596.57626.57396.58336.5513+0.04%07:32:56
 GBP/CAD1.70531.70591.70351.70941.7029+0.12%07:32:56