SymbolBidAskOpenHighLowChg. %Time
 EUR/USD1.11501.11541.11211.11521.1123+0.30%08:58:21
 USD/JPY109.41109.44109.37109.51109.31+0.06%08:58:15
 GBP/USD1.33371.33411.33341.34221.3323+0.11%08:58:19
 USD/CHF0.98220.98260.98340.98470.9822-0.14%08:58:18
 USD/CAD1.31221.31231.31681.31871.3113-0.32%08:58:16
 EUR/JPY121.99122.04121.67122.02121.61+0.33%08:58:18
 AUD/USD0.68940.68990.68880.68990.6868+0.31%08:58:19
 NZD/USD0.66100.66140.66020.66150.6588+0.23%08:58:15
 EUR/GBP0.83580.83630.83410.83610.8302+0.23%08:58:18
 EUR/CHF1.09521.09591.09411.09621.0938+0.10%08:58:18
 AUD/JPY75.4675.4875.2975.4975.12+0.24%08:58:21
 GBP/JPY145.92146.00145.75146.81145.79+0.14%08:58:18
 CHF/JPY111.35111.42111.13111.43111.10+0.29%08:58:17
 EUR/CAD1.46281.46351.46491.46731.4615-0.12%08:58:16
 AUD/CAD0.90480.90510.90700.90740.9028-0.23%08:58:16
 CAD/JPY83.3783.4082.9883.4682.95+0.49%08:58:21
 NZD/JPY72.3272.3872.1772.4172.04+0.25%08:58:15
 AUD/NZD1.04251.04341.04271.04341.0410+0.02%08:58:15
 GBP/AUD1.93391.93501.93441.95241.93370.00%08:58:20
 EUR/AUD1.61641.61771.61401.62231.6159+0.19%08:58:21
 GBP/CHF1.30991.31081.31181.31991.3100-0.11%08:58:17
 EUR/NZD1.68551.68711.68411.69071.6845+0.13%08:58:13
 AUD/CHF0.67730.67770.67760.67780.6754-0.01%08:58:13
 GBP/NZD2.01692.01772.01852.03492.0167-0.06%08:58:12
 USD/SGD1.35401.35441.35361.35691.3534+0.04%08:58:20
 USD/HKD7.79217.79237.79927.80117.7867-0.09%08:58:08
 USD/DKK6.70196.70276.71926.71896.7022-0.26%08:58:11
 GBP/CAD1.74951.75061.75581.76521.7491-0.33%08:58:12