Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0858 | 1.0862 | 1.0884 | 1.0896 | 1.0859 | -0.20% | 09:20:47 |
| USD/JPY | 155.37 | 155.38 | 154.86 | 155.45 | 153.60 | +0.33% | 09:20:55 |
| GBP/USD | 1.2653 | 1.2654 | 1.2679 | 1.2701 | 1.2646 | -0.24% | 09:20:57 |
| USD/CHF | 0.9047 | 0.9049 | 0.9022 | 0.9050 | 0.8989 | +0.31% | 09:20:57 |
| USD/CAD | 1.3627 | 1.3631 | 1.3600 | 1.3635 | 1.3590 | +0.21% | 09:20:46 |
| EUR/JPY | 168.73 | 168.75 | 169.24 | 168.80 | 167.33 | +0.09% | 09:20:55 |
| AUD/USD | 0.6660 | 0.6662 | 0.6692 | 0.6715 | 0.6660 | -0.46% | 09:20:48 |
| NZD/USD | 0.6099 | 0.6103 | 0.6120 | 0.6141 | 0.6099 | -0.33% | 09:20:57 |
| EUR/GBP | 0.8582 | 0.8584 | 0.8593 | 0.8588 | 0.8568 | +0.04% | 09:20:50 |
| EUR/CHF | 0.9826 | 0.9829 | 0.9808 | 0.9840 | 0.9786 | +0.09% | 09:20:57 |
| AUD/JPY | 103.49 | 103.52 | 103.65 | 103.69 | 102.81 | -0.16% | 09:20:57 |
| GBP/JPY | 196.59 | 196.61 | 196.96 | 196.65 | 195.05 | +0.07% | 09:20:57 |
| CHF/JPY | 171.68 | 171.70 | 172.55 | 171.78 | 170.82 | +0.01% | 09:20:57 |
| EUR/CAD | 1.4801 | 1.4802 | 1.4769 | 1.4822 | 1.4799 | -0.03% | 09:20:57 |
| AUD/CAD | 0.9077 | 0.9080 | 0.9045 | 0.9126 | 0.9077 | -0.29% | 09:20:57 |
| CAD/JPY | 113.97 | 114.00 | 114.59 | 114.02 | 112.95 | +0.10% | 09:20:57 |
| NZD/JPY | 94.77 | 94.82 | 94.48 | 95.06 | 94.16 | +0.01% | 09:20:57 |
| AUD/NZD | 1.0916 | 1.0920 | 1.0969 | 1.0942 | 1.0913 | -0.15% | 09:20:47 |
| GBP/AUD | 1.8993 | 1.8996 | 1.9002 | 1.8998 | 1.8910 | +0.22% | 09:20:49 |
| EUR/AUD | 1.6302 | 1.6305 | 1.6327 | 1.6307 | 1.6223 | +0.26% | 09:20:57 |
| GBP/CHF | 1.1448 | 1.1450 | 1.1414 | 1.1602 | 1.1410 | +0.04% | 09:20:57 |
| EUR/NZD | 1.7799 | 1.7802 | 1.7910 | 1.7806 | 1.7738 | +0.12% | 09:20:48 |
| AUD/CHF | 0.6027 | 0.6028 | 0.6007 | 0.6043 | 0.6013 | -0.18% | 09:20:39 |
| GBP/NZD | 2.0736 | 2.0743 | 2.0844 | 2.0752 | 2.0675 | +0.09% | 09:20:49 |
| USD/SGD | 1.3450 | 1.3480 | 1.3451 | 1.3466 | 1.3421 | +0.10% | 09:20:53 |
| USD/HKD | 7.8034 | 7.8036 | 7.8120 | 7.8114 | 7.8032 | -0.08% | 09:20:43 |
| USD/DKK | 6.8678 | 6.8717 | 6.8541 | 6.8708 | 6.8481 | +0.22% | 09:20:56 |
| GBP/CAD | 1.7242 | 1.7246 | 1.7189 | 1.7277 | 1.7238 | -0.06% | 09:20:49 |
