| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1276 | 1.1278 | 1.1361 | 1.1400 | 1.1270 | -0.74% |
| USD/JPY | 113.62 | 113.63 | 113.62 | 113.68 | 113.42 | 0.00% |
| GBP/USD | 1.2546 | 1.2548 | 1.2636 | 1.2666 | 1.2530 | -0.70% |
| USD/CHF | 0.9977 | 0.9979 | 0.9941 | 0.9980 | 0.9931 | +0.37% |
| USD/CAD | 1.3387 | 1.3389 | 1.3354 | 1.3402 | 1.3348 | +0.25% |
| EUR/JPY | 128.13 | 128.15 | 129.09 | 129.13 | 128.06 | -0.74% |
| AUD/USD | 0.7157 | 0.7159 | 0.7227 | 0.7228 | 0.7152 | -0.95% |
| NZD/USD | 0.6787 | 0.6789 | 0.6857 | 0.6864 | 0.6778 | -1.01% |
| EUR/GBP | 0.8987 | 0.8989 | 0.8973 | 0.9005 | 0.8961 | +0.17% |
| EUR/CHF | 1.1250 | 1.1253 | 1.1296 | 1.1296 | 1.1242 | -0.39% |
| AUD/JPY | 81.31 | 81.35 | 82.11 | 82.15 | 81.25 | -0.95% |
| GBP/JPY | 142.55 | 142.58 | 143.73 | 143.90 | 142.39 | -0.81% |
| CHF/JPY | 113.87 | 113.89 | 114.31 | 114.44 | 113.81 | -0.38% |
| EUR/CAD | 1.5097 | 1.5100 | 1.5170 | 1.5202 | 1.5085 | -0.47% |
| AUD/CAD | 0.9583 | 0.9583 | 0.9650 | 0.9652 | 0.9573 | -0.69% |
| CAD/JPY | 84.86 | 84.89 | 85.09 | 85.12 | 84.70 | -0.25% |
| NZD/JPY | 77.12 | 77.14 | 77.91 | 78.00 | 76.97 | -1.00% |
| AUD/NZD | 1.0544 | 1.0545 | 1.0540 | 1.0587 | 1.0527 | +0.05% |
| GBP/AUD | 1.7526 | 1.7530 | 1.7505 | 1.7600 | 1.7492 | +0.13% |
| EUR/AUD | 1.5754 | 1.5757 | 1.5721 | 1.5823 | 1.5715 | +0.22% |
| GBP/CHF | 1.2517 | 1.2521 | 1.2579 | 1.2590 | 1.2502 | -0.48% |
| EUR/NZD | 1.6610 | 1.6615 | 1.6564 | 1.6728 | 1.6548 | +0.29% |
| AUD/CHF | 0.7140 | 0.7143 | 0.7184 | 0.7186 | 0.7125 | -0.58% |
| GBP/NZD | 1.8481 | 1.8486 | 1.8444 | 1.8600 | 1.8428 | +0.21% |
| USD/SGD | 1.3760 | 1.3783 | 1.3716 | 1.3774 | 1.3710 | +0.40% |
| USD/HKD | 7.8123 | 7.8150 | 7.8127 | 7.8177 | 7.8075 | +0.01% |
| USD/DKK | 6.6196 | 6.6213 | 6.5703 | 6.6243 | 6.5676 | +0.76% |
| GBP/CAD | 1.6797 | 1.6802 | 1.6891 | 1.6918 | 1.6772 | -0.54% |