| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2094 | 1.2095 | 1.2076 | 1.2095 | 1.2074 | +0.15% |
| USD/JPY | 103.76 | 103.79 | 103.67 | 103.79 | 103.66 | +0.08% |
| GBP/USD | 1.3607 | 1.3609 | 1.3585 | 1.3608 | 1.3575 | +0.18% |
| USD/CHF | 0.8901 | 0.8909 | 0.8903 | 0.8914 | 0.8902 | -0.01% |
| USD/CAD | 1.2723 | 1.2727 | 1.2757 | 1.2759 | 1.2725 | -0.23% |
| EUR/JPY | 125.47 | 125.54 | 125.22 | 125.52 | 125.20 | +0.23% |
| AUD/USD | 0.7705 | 0.7707 | 0.7680 | 0.7707 | 0.7673 | +0.35% |
| NZD/USD | 0.7133 | 0.7137 | 0.7106 | 0.7137 | 0.7105 | +0.41% |
| EUR/GBP | 0.8885 | 0.8889 | 0.8887 | 0.8899 | 0.8887 | 0.00% |
| EUR/CHF | 1.0768 | 1.0773 | 1.0755 | 1.0773 | 1.0753 | +0.14% |
| AUD/JPY | 79.95 | 80.00 | 79.61 | 79.98 | 79.56 | +0.45% |
| GBP/JPY | 141.19 | 141.23 | 140.85 | 141.22 | 140.77 | +0.25% |
| CHF/JPY | 116.52 | 116.56 | 116.41 | 116.55 | 116.35 | +0.15% |
| EUR/CAD | 1.5386 | 1.5395 | 1.5402 | 1.5411 | 1.5388 | -0.07% |
| AUD/CAD | 0.9804 | 0.9808 | 0.9796 | 0.9811 | 0.9788 | +0.12% |
| CAD/JPY | 81.53 | 81.57 | 81.26 | 81.55 | 81.27 | +0.34% |
| NZD/JPY | 74.01 | 74.07 | 73.68 | 74.06 | 73.68 | +0.49% |
| AUD/NZD | 1.0796 | 1.0805 | 1.0800 | 1.0811 | 1.0790 | 0.00% |
| GBP/AUD | 1.7658 | 1.7663 | 1.7678 | 1.7708 | 1.7652 | -0.11% |
| EUR/AUD | 1.5691 | 1.5699 | 1.5716 | 1.5741 | 1.5693 | -0.13% |
| GBP/CHF | 1.2115 | 1.2122 | 1.2098 | 1.2121 | 1.2090 | +0.16% |
| EUR/NZD | 1.6944 | 1.6958 | 1.6985 | 1.6994 | 1.6944 | -0.20% |
| AUD/CHF | 0.6861 | 0.6863 | 0.6837 | 0.6864 | 0.6832 | +0.34% |
| GBP/NZD | 1.9063 | 1.9079 | 1.9105 | 1.9116 | 1.9060 | -0.19% |
| USD/SGD | 1.3286 | 1.3288 | 1.3307 | 1.3315 | 1.3287 | -0.17% |
| USD/HKD | 7.7532 | 7.7533 | 7.7534 | 7.7535 | 7.7531 | -0.00% |
| USD/DKK | 6.1501 | 6.1521 | 6.1594 | 6.1613 | 6.1504 | -0.14% |
| GBP/CAD | 1.7312 | 1.7320 | 1.7325 | 1.7335 | 1.7308 | -0.06% |