SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20371.20381.20341.20391.2036+0.04%
 USD/JPY108.12108.17108.14108.19108.13-0.00%
 GBP/USD1.39831.39891.39831.39881.3983+0.02%
 USD/CHF0.91470.91520.91460.91520.9146-0.01%
 USD/CAD1.25261.25301.25311.25361.2527-0.03%
 EUR/JPY130.16130.22130.15130.23130.16+0.04%
 AUD/USD0.77580.77600.77600.77610.7756+0.03%
 NZD/USD0.71830.71850.71820.71870.7181+0.06%
 EUR/GBP0.86050.86090.86020.86080.8605+0.07%
 EUR/CHF1.10101.10171.10111.10171.1010+0.03%
 AUD/JPY83.8883.9383.9283.9583.88+0.02%
 GBP/JPY151.20151.32151.23151.31151.22+0.02%
 CHF/JPY118.15118.24118.15118.27118.15+0.03%
 EUR/CAD1.50781.50841.50801.50921.50780.00%
 AUD/CAD0.97170.97240.97210.97290.9717-0.02%
 CAD/JPY86.2986.3686.2686.3486.26+0.06%
 NZD/JPY77.6877.7177.6777.7177.66+0.06%
 AUD/NZD1.07971.08031.07951.08061.0798+0.04%
 GBP/AUD1.80191.80321.80221.80341.8010+0.02%
 EUR/AUD1.55121.55171.55101.55211.5510+0.04%
 GBP/CHF1.27921.28031.27941.28011.2791+0.03%
 EUR/NZD1.67521.67601.67491.67641.6750+0.05%
 AUD/CHF0.70960.71020.71000.71030.7095+0.01%
 GBP/NZD1.94611.94751.94611.94791.9457+0.04%
 USD/SGD1.33051.33101.33061.33111.3301-0.00%
 USD/HKD7.76577.76597.76567.76617.7658+0.00%
 USD/DKK6.17756.17856.17696.17856.1767+0.01%
 GBP/CAD1.75171.75301.75231.75351.7519-0.01%