| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1306 | 1.1308 | 1.1345 | 1.1350 | 1.1307 | -0.33% |
| USD/JPY | 110.91 | 110.92 | 111.16 | 111.43 | 110.60 | -0.22% |
| GBP/USD | 1.2672 | 1.2674 | 1.2725 | 1.2735 | 1.2669 | -0.41% |
| USD/CHF | 0.9975 | 0.9978 | 0.9941 | 0.9982 | 0.9937 | +0.36% |
| USD/CAD | 1.3123 | 1.3126 | 1.3058 | 1.3126 | 1.3051 | +0.51% |
| EUR/JPY | 125.41 | 125.43 | 126.10 | 126.37 | 125.38 | -0.54% |
| AUD/USD | 0.7221 | 0.7223 | 0.7239 | 0.7244 | 0.7203 | -0.23% |
| NZD/USD | 0.6556 | 0.6556 | 0.6574 | 0.6577 | 0.6545 | -0.27% |
| EUR/GBP | 0.8922 | 0.8924 | 0.8917 | 0.8929 | 0.8901 | +0.07% |
| EUR/CHF | 1.1281 | 1.1281 | 1.1279 | 1.1305 | 1.1274 | +0.02% |
| AUD/JPY | 80.09 | 80.12 | 80.47 | 80.58 | 80.05 | -0.45% |
| GBP/JPY | 140.55 | 140.56 | 141.41 | 141.77 | 140.50 | -0.60% |
| CHF/JPY | 111.17 | 111.18 | 111.80 | 111.94 | 111.12 | -0.55% |
| EUR/CAD | 1.4839 | 1.4843 | 1.4813 | 1.4848 | 1.4800 | +0.19% |
| AUD/CAD | 0.9477 | 0.9480 | 0.9454 | 0.9484 | 0.9418 | +0.25% |
| CAD/JPY | 84.50 | 84.51 | 85.12 | 85.32 | 84.48 | -0.73% |
| NZD/JPY | 72.70 | 72.75 | 73.06 | 73.15 | 72.66 | -0.47% |
| AUD/NZD | 1.1013 | 1.1017 | 1.1014 | 1.1037 | 1.0993 | +0.01% |
| GBP/AUD | 1.7546 | 1.7549 | 1.7571 | 1.7626 | 1.7537 | -0.13% |
| EUR/AUD | 1.5656 | 1.5659 | 1.5669 | 1.5717 | 1.5651 | -0.08% |
| GBP/CHF | 1.2641 | 1.2645 | 1.2651 | 1.2698 | 1.2636 | -0.06% |
| EUR/NZD | 1.7245 | 1.7250 | 1.7260 | 1.7310 | 1.7238 | -0.07% |
| AUD/CHF | 0.7205 | 0.7205 | 0.7198 | 0.7214 | 0.7176 | +0.10% |
| GBP/NZD | 1.9325 | 1.9333 | 1.9356 | 1.9415 | 1.9315 | -0.14% |
| USD/SGD | 1.3800 | 1.3822 | 1.3780 | 1.3815 | 1.3776 | +0.23% |
| USD/HKD | 7.8487 | 7.8512 | 7.8500 | 7.8500 | 7.8494 | -0.00% |
| USD/DKK | 6.5936 | 6.5956 | 6.5708 | 6.5950 | 6.5678 | +0.36% |
| GBP/CAD | 1.6632 | 1.6633 | 1.6619 | 1.6660 | 1.6596 | +0.08% |