SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12341.12351.12381.12401.1229+0.05%
 USD/JPY111.99112.00111.96112.01111.94+0.03%
 GBP/USD1.29881.29921.29961.30031.2984-0.05%
 USD/CHF1.01501.01551.01521.01591.0149-0.01%
 USD/CAD1.33821.33861.33721.33881.3373+0.07%
 EUR/JPY125.80125.84125.82125.88125.72+0.08%
 AUD/USD0.71500.71510.71510.71530.71480.00%
 NZD/USD0.66870.66910.66820.66910.6679+0.12%
 EUR/GBP0.86460.86510.86440.86540.8638+0.13%
 EUR/CHF1.14051.14081.14111.14151.1399+0.04%
 AUD/JPY80.0780.1080.0680.1180.02+0.04%
 GBP/JPY145.44145.51145.50145.64145.36-0.02%
 CHF/JPY110.29110.32110.23110.36110.20+0.08%
 EUR/CAD1.50281.50381.50301.50461.5019+0.10%
 AUD/CAD0.95670.95710.95640.95750.9561+0.07%
 CAD/JPY83.6783.7183.7083.7583.620.00%
 NZD/JPY74.8974.9374.8074.9474.78+0.15%
 AUD/NZD1.06881.06921.06971.07071.0687-0.06%
 GBP/AUD1.81621.81691.81691.81911.8155-0.03%
 EUR/AUD1.57071.57151.57131.57251.5702+0.06%
 GBP/CHF1.31851.31911.31941.32051.3183-0.06%
 EUR/NZD1.67921.67991.68111.68251.6790-0.01%
 AUD/CHF0.72560.72640.72590.72650.72550.00%
 GBP/NZD1.94141.94241.94411.94641.9410-0.11%
 USD/SGD1.35571.35601.35571.35621.3556-0.02%
 USD/HKD7.84547.84597.84577.84607.8457-0.00%
 USD/DKK6.64546.64746.64816.64946.6457-0.02%
 GBP/CAD1.73781.73871.73781.74061.7367+0.01%