| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2229 | 1.2230 | 1.2209 | 1.2290 | 1.2182 | +0.16% |
| USD/JPY | 108.83 | 108.85 | 108.71 | 109.20 | 108.68 | +0.12% |
| GBP/USD | 1.3978 | 1.3980 | 1.3941 | 1.3987 | 1.3918 | +0.27% |
| USD/CHF | 0.9788 | 0.9790 | 0.9782 | 0.9811 | 0.9768 | +0.07% |
| USD/CAD | 1.2825 | 1.2827 | 1.2849 | 1.2861 | 1.2813 | -0.18% |
| EUR/JPY | 133.09 | 133.11 | 132.72 | 133.49 | 132.62 | +0.29% |
| AUD/USD | 0.7601 | 0.7603 | 0.7604 | 0.7621 | 0.7580 | -0.03% |
| NZD/USD | 0.7120 | 0.7121 | 0.7152 | 0.7158 | 0.7106 | -0.45% |
| EUR/GBP | 0.8748 | 0.8750 | 0.8759 | 0.8767 | 0.8741 | -0.11% |
| EUR/CHF | 1.1971 | 1.1973 | 1.1942 | 1.1991 | 1.1925 | +0.25% |
| AUD/JPY | 82.72 | 82.75 | 82.66 | 83.09 | 82.50 | +0.08% |
| GBP/JPY | 152.13 | 152.14 | 151.54 | 152.61 | 151.41 | +0.39% |
| CHF/JPY | 111.16 | 111.19 | 111.13 | 111.56 | 111.10 | +0.04% |
| EUR/CAD | 1.5685 | 1.5688 | 1.5686 | 1.5694 | 1.5640 | 0.00% |
| AUD/CAD | 0.9748 | 0.9751 | 0.9770 | 0.9775 | 0.9738 | -0.21% |
| CAD/JPY | 84.85 | 84.85 | 84.62 | 85.17 | 84.58 | +0.27% |
| NZD/JPY | 77.49 | 77.49 | 77.74 | 77.81 | 77.34 | -0.32% |
| AUD/NZD | 1.0674 | 1.0678 | 1.0634 | 1.0697 | 1.0625 | +0.40% |
| GBP/AUD | 1.8388 | 1.8391 | 1.8331 | 1.8399 | 1.8310 | +0.32% |
| EUR/AUD | 1.6087 | 1.6090 | 1.6055 | 1.6099 | 1.6022 | +0.21% |
| GBP/CHF | 1.3683 | 1.3687 | 1.3636 | 1.3707 | 1.3616 | +0.36% |
| EUR/NZD | 1.7173 | 1.7179 | 1.7085 | 1.7194 | 1.7058 | +0.53% |
| AUD/CHF | 0.7440 | 0.7443 | 0.7439 | 0.7459 | 0.7419 | +0.03% |
| GBP/NZD | 1.9628 | 1.9636 | 1.9492 | 1.9654 | 1.9476 | +0.72% |
| USD/SGD | 1.3213 | 1.3236 | 1.3254 | 1.3276 | 1.3218 | -0.23% |
| USD/HKD | 7.8459 | 7.8484 | 7.8421 | 7.8473 | 7.8416 | +0.07% |
| USD/DKK | 6.0893 | 6.0913 | 6.1005 | 6.1137 | 6.0875 | -0.17% |
| GBP/CAD | 1.7929 | 1.7931 | 1.7910 | 1.7940 | 1.7872 | +0.11% |