| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1841 | 1.1844 | 1.1862 | 1.1880 | 1.1843 | -0.15% |
| USD/JPY | 109.23 | 109.24 | 109.05 | 109.24 | 108.93 | +0.18% |
| GBP/USD | 1.3920 | 1.3924 | 1.3914 | 1.3947 | 1.3901 | +0.06% |
| USD/CHF | 0.9060 | 0.9061 | 0.9034 | 0.9061 | 0.9031 | +0.27% |
| USD/CAD | 1.2535 | 1.2539 | 1.2536 | 1.2551 | 1.2513 | +0.01% |
| EUR/JPY | 129.32 | 129.39 | 129.34 | 129.62 | 129.23 | +0.03% |
| AUD/USD | 0.7412 | 0.7414 | 0.7395 | 0.7425 | 0.7388 | +0.26% |
| NZD/USD | 0.7064 | 0.7066 | 0.7014 | 0.7084 | 0.7013 | +0.73% |
| EUR/GBP | 0.8504 | 0.8509 | 0.8523 | 0.8533 | 0.8504 | -0.17% |
| EUR/CHF | 1.0728 | 1.0733 | 1.0719 | 1.0739 | 1.0712 | +0.13% |
| AUD/JPY | 80.96 | 80.99 | 80.63 | 81.02 | 80.51 | +0.44% |
| GBP/JPY | 152.02 | 152.11 | 151.73 | 152.20 | 151.54 | +0.23% |
| CHF/JPY | 120.50 | 120.59 | 120.63 | 120.79 | 120.46 | -0.06% |
| EUR/CAD | 1.4844 | 1.4850 | 1.4870 | 1.4888 | 1.4847 | -0.14% |
| AUD/CAD | 0.9291 | 0.9296 | 0.9269 | 0.9300 | 0.9264 | +0.26% |
| CAD/JPY | 87.11 | 87.14 | 86.96 | 87.21 | 86.83 | +0.20% |
| NZD/JPY | 77.15 | 77.20 | 76.49 | 77.30 | 76.49 | +0.91% |
| AUD/NZD | 1.0490 | 1.0495 | 1.0536 | 1.0543 | 1.0476 | -0.41% |
| GBP/AUD | 1.8775 | 1.8786 | 1.8803 | 1.8834 | 1.8773 | -0.12% |
| EUR/AUD | 1.5971 | 1.5981 | 1.6030 | 1.6057 | 1.5976 | -0.32% |
| GBP/CHF | 1.2612 | 1.2617 | 1.2573 | 1.2616 | 1.2567 | +0.33% |
| EUR/NZD | 1.6758 | 1.6767 | 1.6902 | 1.6915 | 1.6758 | -0.81% |
| AUD/CHF | 0.6715 | 0.6718 | 0.6680 | 0.6718 | 0.6676 | +0.53% |
| GBP/NZD | 1.9700 | 1.9711 | 1.9826 | 1.9842 | 1.9682 | -0.61% |
| USD/SGD | 1.3495 | 1.3500 | 1.3512 | 1.3517 | 1.3479 | -0.11% |
| USD/HKD | 7.7746 | 7.7750 | 7.7778 | 7.7788 | 7.7737 | -0.04% |
| USD/DKK | 6.2794 | 6.2804 | 6.2685 | 6.2799 | 6.2601 | +0.19% |
| GBP/CAD | 1.7449 | 1.7459 | 1.7443 | 1.7465 | 1.7429 | +0.06% |