| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1234 | 1.1235 | 1.1238 | 1.1240 | 1.1229 | +0.05% |
| USD/JPY | 111.99 | 112.00 | 111.96 | 112.01 | 111.94 | +0.03% |
| GBP/USD | 1.2988 | 1.2992 | 1.2996 | 1.3003 | 1.2984 | -0.05% |
| USD/CHF | 1.0150 | 1.0155 | 1.0152 | 1.0159 | 1.0149 | -0.01% |
| USD/CAD | 1.3382 | 1.3386 | 1.3372 | 1.3388 | 1.3373 | +0.07% |
| EUR/JPY | 125.80 | 125.84 | 125.82 | 125.88 | 125.72 | +0.08% |
| AUD/USD | 0.7150 | 0.7151 | 0.7151 | 0.7153 | 0.7148 | 0.00% |
| NZD/USD | 0.6687 | 0.6691 | 0.6682 | 0.6691 | 0.6679 | +0.12% |
| EUR/GBP | 0.8646 | 0.8651 | 0.8644 | 0.8654 | 0.8638 | +0.13% |
| EUR/CHF | 1.1405 | 1.1408 | 1.1411 | 1.1415 | 1.1399 | +0.04% |
| AUD/JPY | 80.07 | 80.10 | 80.06 | 80.11 | 80.02 | +0.04% |
| GBP/JPY | 145.44 | 145.51 | 145.50 | 145.64 | 145.36 | -0.02% |
| CHF/JPY | 110.29 | 110.32 | 110.23 | 110.36 | 110.20 | +0.08% |
| EUR/CAD | 1.5028 | 1.5038 | 1.5030 | 1.5046 | 1.5019 | +0.10% |
| AUD/CAD | 0.9567 | 0.9571 | 0.9564 | 0.9575 | 0.9561 | +0.07% |
| CAD/JPY | 83.67 | 83.71 | 83.70 | 83.75 | 83.62 | 0.00% |
| NZD/JPY | 74.89 | 74.93 | 74.80 | 74.94 | 74.78 | +0.15% |
| AUD/NZD | 1.0688 | 1.0692 | 1.0697 | 1.0707 | 1.0687 | -0.06% |
| GBP/AUD | 1.8162 | 1.8169 | 1.8169 | 1.8191 | 1.8155 | -0.03% |
| EUR/AUD | 1.5707 | 1.5715 | 1.5713 | 1.5725 | 1.5702 | +0.06% |
| GBP/CHF | 1.3185 | 1.3191 | 1.3194 | 1.3205 | 1.3183 | -0.06% |
| EUR/NZD | 1.6792 | 1.6799 | 1.6811 | 1.6825 | 1.6790 | -0.01% |
| AUD/CHF | 0.7256 | 0.7264 | 0.7259 | 0.7265 | 0.7255 | 0.00% |
| GBP/NZD | 1.9414 | 1.9424 | 1.9441 | 1.9464 | 1.9410 | -0.11% |
| USD/SGD | 1.3557 | 1.3560 | 1.3557 | 1.3562 | 1.3556 | -0.02% |
| USD/HKD | 7.8454 | 7.8459 | 7.8457 | 7.8460 | 7.8457 | -0.00% |
| USD/DKK | 6.6454 | 6.6474 | 6.6481 | 6.6494 | 6.6457 | -0.02% |
| GBP/CAD | 1.7378 | 1.7387 | 1.7378 | 1.7406 | 1.7367 | +0.01% |