| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1147 | 1.1151 | 1.1121 | 1.1150 | 1.1123 | +0.27% |
| USD/JPY | 109.42 | 109.45 | 109.37 | 109.51 | 109.31 | +0.07% |
| GBP/USD | 1.3336 | 1.3340 | 1.3334 | 1.3422 | 1.3323 | +0.10% |
| USD/CHF | 0.9823 | 0.9827 | 0.9834 | 0.9847 | 0.9822 | -0.13% |
| USD/CAD | 1.3120 | 1.3125 | 1.3168 | 1.3187 | 1.3113 | -0.32% |
| EUR/JPY | 121.95 | 122.06 | 121.67 | 122.02 | 121.61 | +0.32% |
| AUD/USD | 0.6894 | 0.6899 | 0.6888 | 0.6899 | 0.6868 | +0.31% |
| NZD/USD | 0.6610 | 0.6614 | 0.6602 | 0.6615 | 0.6588 | +0.23% |
| EUR/GBP | 0.8356 | 0.8359 | 0.8341 | 0.8360 | 0.8302 | +0.20% |
| EUR/CHF | 1.0951 | 1.0956 | 1.0941 | 1.0962 | 1.0938 | +0.08% |
| AUD/JPY | 75.43 | 75.49 | 75.29 | 75.49 | 75.12 | +0.23% |
| GBP/JPY | 145.92 | 146.00 | 145.75 | 146.81 | 145.79 | +0.14% |
| CHF/JPY | 111.35 | 111.42 | 111.13 | 111.43 | 111.10 | +0.29% |
| EUR/CAD | 1.4625 | 1.4634 | 1.4649 | 1.4673 | 1.4615 | -0.13% |
| AUD/CAD | 0.9045 | 0.9055 | 0.9070 | 0.9074 | 0.9028 | -0.22% |
| CAD/JPY | 83.37 | 83.42 | 82.98 | 83.46 | 82.95 | +0.50% |
| NZD/JPY | 72.33 | 72.38 | 72.17 | 72.41 | 72.04 | +0.26% |
| AUD/NZD | 1.0423 | 1.0437 | 1.0427 | 1.0434 | 1.0410 | +0.03% |
| GBP/AUD | 1.9336 | 1.9349 | 1.9344 | 1.9524 | 1.9337 | -0.01% |
| EUR/AUD | 1.6160 | 1.6177 | 1.6140 | 1.6223 | 1.6159 | +0.18% |
| GBP/CHF | 1.3101 | 1.3110 | 1.3118 | 1.3199 | 1.3100 | -0.10% |
| EUR/NZD | 1.6854 | 1.6868 | 1.6841 | 1.6907 | 1.6845 | +0.12% |
| AUD/CHF | 0.6772 | 0.6780 | 0.6776 | 0.6778 | 0.6754 | 0.00% |
| GBP/NZD | 2.0165 | 2.0185 | 2.0185 | 2.0349 | 2.0167 | -0.05% |
| USD/SGD | 1.3537 | 1.3545 | 1.3536 | 1.3569 | 1.3534 | +0.04% |
| USD/HKD | 7.7921 | 7.7923 | 7.7992 | 7.8011 | 7.7867 | -0.09% |
| USD/DKK | 6.7026 | 6.7036 | 6.7192 | 6.7189 | 6.7022 | -0.25% |
| GBP/CAD | 1.7497 | 1.7510 | 1.7558 | 1.7652 | 1.7491 | -0.31% |