SymbolBidAskOpenHighLowChg. %
 EUR/USD1.05061.05071.04871.05191.04880.15%
 USD/JPY136.85136.86136.74137.18136.30+0.08%
 GBP/USD1.22121.22141.21831.22241.2179+0.21%
 USD/CHF0.94180.94190.94230.94340.9410-0.05%
 USD/CAD1.35801.35811.35881.35941.3571-0.06%
 EUR/JPY143.75143.82143.40143.95143.24+0.23%
 AUD/USD0.67140.67160.66990.67300.6693+0.28%
 NZD/USD0.63460.63500.63130.63550.6313+0.52%
 EUR/GBP0.85990.86060.86020.86140.8601-0.03%
 EUR/CHF0.98940.98980.98820.99040.9882+0.10%
 AUD/JPY91.8791.9191.6092.0191.45+0.36%
 GBP/JPY167.07167.19166.59167.29166.40+0.28%
 CHF/JPY145.29145.32145.04145.43144.72+0.18%
 EUR/CAD1.42661.42721.42501.42821.4253+0.10%
 AUD/CAD0.91180.91210.91030.91350.9096+0.23%
 CAD/JPY100.76100.77100.60100.98100.36+0.16%
 NZD/JPY86.8486.9086.3286.9986.31+0.60%
 AUD/NZD1.05731.05831.06061.06171.0563-0.23%
 GBP/AUD1.81831.81921.81881.82171.8152-0.04%
 EUR/AUD1.56431.56511.56551.56751.5625-0.09%
 GBP/CHF1.15011.15041.14801.15071.1473+0.15%
 EUR/NZD1.65501.65541.66041.66181.6529-0.35%
 AUD/CHF0.63220.63260.63120.63340.6306+0.22%
 GBP/NZD1.92271.92511.92891.93121.9211-0.30%
 USD/SGD1.35471.35551.35761.35841.3540-0.21%
 USD/HKD7.76957.76977.76727.77207.7656+0.03%
 USD/DKK7.07887.07917.08847.09247.0706-0.13%
 GBP/CAD1.65801.65921.65541.65931.6552+0.15%