| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0794 | 1.0795 | 1.0790 | 1.0808 | 1.0782 | +0.03% |
| USD/JPY | 111.15 | 111.18 | 109.86 | 111.31 | 109.86 | +1.19% |
| GBP/USD | 1.2920 | 1.2923 | 1.2996 | 1.3024 | 1.2921 | -0.59% |
| USD/CHF | 0.9838 | 0.9839 | 0.9829 | 0.9845 | 0.9825 | +0.08% |
| USD/CAD | 1.3236 | 1.3240 | 1.3260 | 1.3262 | 1.3213 | -0.14% |
| EUR/JPY | 119.98 | 120.02 | 118.55 | 120.12 | 118.56 | +1.22% |
| AUD/USD | 0.6671 | 0.6672 | 0.6686 | 0.6708 | 0.6665 | -0.19% |
| NZD/USD | 0.6374 | 0.6375 | 0.6384 | 0.6412 | 0.6373 | -0.16% |
| EUR/GBP | 0.8353 | 0.8355 | 0.8301 | 0.8354 | 0.8295 | +0.65% |
| EUR/CHF | 1.0620 | 1.0622 | 1.0606 | 1.0631 | 1.0607 | +0.11% |
| AUD/JPY | 74.15 | 74.18 | 73.43 | 74.27 | 73.43 | +1.00% |
| GBP/JPY | 143.62 | 143.67 | 142.80 | 144.01 | 142.80 | +0.59% |
| CHF/JPY | 112.96 | 113.00 | 111.70 | 113.13 | 111.71 | +1.15% |
| EUR/CAD | 1.4287 | 1.4293 | 1.4309 | 1.4320 | 1.4261 | -0.10% |
| AUD/CAD | 0.8826 | 0.8836 | 0.8863 | 0.8878 | 0.8824 | -0.33% |
| CAD/JPY | 83.96 | 84.01 | 82.85 | 84.16 | 82.84 | +1.37% |
| NZD/JPY | 70.82 | 70.89 | 70.15 | 71.01 | 70.15 | +1.00% |
| AUD/NZD | 1.0460 | 1.0474 | 1.0465 | 1.0481 | 1.0453 | +0.05% |
| GBP/AUD | 1.9366 | 1.9370 | 1.9429 | 1.9453 | 1.9350 | -0.33% |
| EUR/AUD | 1.6173 | 1.6187 | 1.6135 | 1.6185 | 1.6111 | +0.30% |
| GBP/CHF | 1.2713 | 1.2715 | 1.2776 | 1.2811 | 1.2712 | -0.50% |
| EUR/NZD | 1.6929 | 1.6941 | 1.6888 | 1.6936 | 1.6857 | +0.27% |
| AUD/CHF | 0.6563 | 0.6565 | 0.6570 | 0.6597 | 0.6559 | -0.11% |
| GBP/NZD | 2.0265 | 2.0279 | 2.0341 | 2.0362 | 2.0245 | -0.35% |
| USD/SGD | 1.3947 | 1.3949 | 1.3923 | 1.3950 | 1.3903 | +0.17% |
| USD/HKD | 7.7720 | 7.7721 | 7.7674 | 7.7724 | 7.7678 | +0.06% |
| USD/DKK | 6.9188 | 6.9191 | 6.9214 | 6.9274 | 6.9114 | -0.02% |
| GBP/CAD | 1.7100 | 1.7107 | 1.7235 | 1.7241 | 1.7098 | -0.73% |