SymbolBidAskOpenHighLowChg. %
 EUR/USD1.12001.12021.11911.12061.1187+0.09%
 USD/JPY108.41108.44108.44108.62108.25-0.01%
 GBP/USD1.25651.25711.25561.25791.2543+0.10%
 USD/CHF0.99860.99891.00041.00150.9983-0.14%
 USD/CAD1.33761.33801.33751.33831.3363+0.01%
 EUR/JPY121.42121.47121.34121.64121.17+0.07%
 AUD/USD0.68670.68720.68760.68860.6868-0.09%
 NZD/USD0.65210.65230.65310.65390.6520-0.09%
 EUR/GBP0.89100.89140.89100.89270.8906+0.01%
 EUR/CHF1.11841.11891.11911.12131.1185-0.05%
 AUD/JPY74.4574.5274.5674.7874.42-0.10%
 GBP/JPY136.25136.27136.16136.49135.79+0.07%
 CHF/JPY108.53108.60108.35108.58108.25+0.15%
 EUR/CAD1.49821.49881.49681.49941.4965+0.11%
 AUD/CAD0.91880.91930.91970.92050.9187-0.07%
 CAD/JPY81.0481.0581.0581.2780.92-0.01%
 NZD/JPY70.7170.7470.8271.0070.65-0.09%
 AUD/NZD1.05271.05381.05271.05391.0523+0.05%
 GBP/AUD1.82871.83041.82551.83121.8241+0.22%
 EUR/AUD1.63001.63091.62691.63151.6265+0.21%
 GBP/CHF1.25471.25581.25611.25871.2533-0.04%
 EUR/NZD1.71651.71791.71311.71861.7127+0.23%
 AUD/CHF0.68580.68630.68790.68930.6857-0.24%
 GBP/NZD1.92601.92761.92221.92911.9210+0.24%
 USD/SGD1.36771.36791.36621.36841.3663+0.12%
 USD/HKD7.82707.82737.83157.83307.8255-0.05%
 USD/DKK6.66636.66736.67116.67546.6637-0.06%
 GBP/CAD1.68121.68151.67941.68291.6770+0.11%