SymbolBidAskOpenHighLowChg. %
 EUR/USD1.08201.08241.08561.08631.0773-0.31%
 USD/JPY108.29108.32107.90108.68107.82+0.38%
 GBP/USD1.22721.22761.23941.24121.2206-0.95%
 USD/CHF0.97470.97510.97320.97960.9727+0.13%
 USD/CAD1.41381.41411.41331.42251.4093+0.06%
 EUR/JPY117.18117.25117.14117.38116.73+0.06%
 AUD/USD0.60000.60030.60590.60760.5980-0.95%
 NZD/USD0.58640.58650.59150.59240.5843-0.87%
 EUR/GBP0.88140.88180.87580.88350.8742+0.66%
 EUR/CHF1.05481.05561.05691.05841.0542-0.16%
 AUD/JPY64.9865.0265.3865.6064.84-0.58%
 GBP/JPY132.93132.98133.73134.10132.55-0.56%
 CHF/JPY111.05111.11110.83111.24110.64+0.27%
 EUR/CAD1.52971.53061.53451.53761.5216-0.28%
 AUD/CAD0.84820.84870.85640.86100.8470-0.93%
 CAD/JPY76.5976.6176.3176.9776.08+0.39%
 NZD/JPY63.4963.5463.8364.0263.35-0.49%
 AUD/NZD1.02281.02371.02351.02781.0226-0.02%
 GBP/AUD2.04452.04602.04492.05322.0338+0.04%
 EUR/AUD1.80271.80401.79111.80601.7847+0.68%
 GBP/CHF1.19641.19741.20601.20871.1947-0.80%
 EUR/NZD1.84451.84621.83381.84871.8318+0.63%
 AUD/CHF0.58470.58520.58970.59190.5840-0.84%
 GBP/NZD2.09222.09412.09362.10172.0848-0.00%
 USD/SGD1.43881.43931.43001.44161.4293+0.60%
 USD/HKD7.75227.75307.75117.75477.7512+0.02%
 USD/DKK6.89926.90066.87686.93286.8748+0.34%
 GBP/CAD1.73521.73641.75161.75571.7264-0.90%