| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1518 | 1.1519 | 1.1502 | 1.1527 | 1.1482 | +0.15% |
| USD/JPY | 112.49 | 112.50 | 112.67 | 112.73 | 112.02 | -0.15% |
| GBP/USD | 1.3125 | 1.3127 | 1.3115 | 1.3132 | 1.3076 | +0.08% |
| USD/CHF | 0.9921 | 0.9924 | 0.9953 | 0.9959 | 0.9920 | -0.31% |
| USD/CAD | 1.3031 | 1.3033 | 1.3020 | 1.3056 | 1.3018 | +0.09% |
| EUR/JPY | 129.57 | 129.59 | 129.58 | 129.73 | 129.12 | 0.00% |
| AUD/USD | 0.7146 | 0.7147 | 0.7109 | 0.7151 | 0.7105 | +0.53% |
| NZD/USD | 0.6571 | 0.6574 | 0.6550 | 0.6578 | 0.6534 | +0.35% |
| EUR/GBP | 0.8776 | 0.8776 | 0.8770 | 0.8792 | 0.8767 | +0.07% |
| EUR/CHF | 1.1427 | 1.1430 | 1.1445 | 1.1456 | 1.1427 | -0.14% |
| AUD/JPY | 80.39 | 80.40 | 80.08 | 80.45 | 80.00 | +0.40% |
| GBP/JPY | 147.65 | 147.66 | 147.75 | 147.84 | 147.09 | -0.06% |
| CHF/JPY | 113.36 | 113.39 | 113.21 | 113.47 | 112.94 | +0.15% |
| EUR/CAD | 1.5009 | 1.5012 | 1.4973 | 1.5027 | 1.4950 | +0.25% |
| AUD/CAD | 0.9311 | 0.9314 | 0.9255 | 0.9321 | 0.9254 | +0.63% |
| CAD/JPY | 86.33 | 86.33 | 86.54 | 86.57 | 86.14 | -0.24% |
| NZD/JPY | 73.91 | 73.96 | 73.78 | 74.00 | 73.56 | +0.22% |
| AUD/NZD | 1.0873 | 1.0873 | 1.0852 | 1.0901 | 1.0850 | +0.19% |
| GBP/AUD | 1.8365 | 1.8368 | 1.8449 | 1.8450 | 1.8340 | -0.44% |
| EUR/AUD | 1.6116 | 1.6119 | 1.6178 | 1.6185 | 1.6108 | -0.37% |
| GBP/CHF | 1.3022 | 1.3026 | 1.3052 | 1.3052 | 1.3016 | -0.21% |
| EUR/NZD | 1.7523 | 1.7529 | 1.7563 | 1.7598 | 1.7514 | -0.21% |
| AUD/CHF | 0.7089 | 0.7092 | 0.7075 | 0.7103 | 0.7064 | +0.21% |
| GBP/NZD | 1.9967 | 1.9975 | 2.0026 | 2.0048 | 1.9939 | -0.27% |
| USD/SGD | 1.3767 | 1.3789 | 1.3782 | 1.3796 | 1.3773 | -0.03% |
| USD/HKD | 7.8380 | 7.8407 | 7.8394 | 7.8398 | 7.8381 | -0.00% |
| USD/DKK | 6.4760 | 6.4780 | 6.4870 | 6.4978 | 6.4722 | -0.15% |
| GBP/CAD | 1.7104 | 1.7105 | 1.7073 | 1.7119 | 1.7049 | +0.18% |