| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1957 | 1.1957 | 1.1942 | 1.2004 | 1.1938 | +0.13% |
| USD/JPY | 111.98 | 112.00 | 112.47 | 112.56 | 111.66 | -0.43% |
| GBP/USD | 1.3509 | 1.3511 | 1.3582 | 1.3596 | 1.3451 | -0.53% |
| USD/CHF | 0.9692 | 0.9694 | 0.9707 | 0.9709 | 0.9668 | -0.14% |
| USD/CAD | 1.2338 | 1.2340 | 1.2328 | 1.2351 | 1.2256 | +0.09% |
| EUR/JPY | 133.83 | 133.85 | 134.31 | 134.41 | 133.50 | -0.35% |
| AUD/USD | 0.7954 | 0.7955 | 0.7931 | 0.7986 | 0.7909 | +0.29% |
| NZD/USD | 0.7340 | 0.7342 | 0.7307 | 0.7344 | 0.7280 | +0.47% |
| EUR/GBP | 0.8847 | 0.8848 | 0.8792 | 0.8884 | 0.8790 | +0.64% |
| EUR/CHF | 1.1581 | 1.1584 | 1.1593 | 1.1623 | 1.1561 | -0.09% |
| AUD/JPY | 89.10 | 89.20 | 89.23 | 89.38 | 88.47 | -0.09% |
| GBP/JPY | 151.18 | 151.20 | 152.76 | 152.80 | 150.69 | -1.03% |
| CHF/JPY | 115.54 | 115.56 | 115.87 | 115.95 | 115.44 | -0.28% |
| EUR/CAD | 1.4738 | 1.4750 | 1.4720 | 1.4756 | 1.4661 | +0.16% |
| AUD/CAD | 0.9818 | 0.9827 | 0.9778 | 0.9837 | 0.9750 | +0.46% |
| CAD/JPY | 90.73 | 90.80 | 91.25 | 91.45 | 90.67 | -0.53% |
| NZD/JPY | 82.13 | 82.28 | 82.16 | 82.25 | 81.37 | +0.05% |
| AUD/NZD | 1.0834 | 1.0858 | 1.0859 | 1.0896 | 1.0842 | -0.12% |
| GBP/AUD | 1.6947 | 1.6967 | 1.7117 | 1.7168 | 1.6899 | -0.93% |
| EUR/AUD | 1.5000 | 1.5017 | 1.5051 | 1.5109 | 1.4990 | -0.28% |
| GBP/CHF | 1.3084 | 1.3089 | 1.3182 | 1.3188 | 1.3043 | -0.72% |
| EUR/NZD | 1.6270 | 1.6300 | 1.6343 | 1.6431 | 1.6271 | -0.35% |
| AUD/CHF | 0.7714 | 0.7719 | 0.7699 | 0.7736 | 0.7661 | +0.22% |
| GBP/NZD | 1.8385 | 1.8415 | 1.8588 | 1.8660 | 1.8340 | -1.01% |
| USD/SGD | 1.3446 | 1.3471 | 1.3497 | 1.3507 | 1.3436 | -0.29% |
| USD/HKD | 7.8078 | 7.8107 | 7.8047 | 7.8104 | 7.8044 | +0.06% |
| USD/DKK | 6.2230 | 6.2306 | 6.2312 | 6.2333 | 6.1986 | -0.07% |
| GBP/CAD | 1.6645 | 1.6670 | 1.6743 | 1.6745 | 1.6589 | -0.51% |