| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1634 | 1.1636 | 1.1623 | 1.1641 | 1.1619 | +0.10% |
| USD/JPY | 109.91 | 109.93 | 110.55 | 110.57 | 109.80 | -0.57% |
| GBP/USD | 1.3267 | 1.3270 | 1.3247 | 1.3272 | 1.3245 | +0.16% |
| USD/CHF | 0.9925 | 0.9928 | 0.9953 | 0.9958 | 0.9922 | -0.26% |
| USD/CAD | 1.3207 | 1.3209 | 1.3202 | 1.3217 | 1.3196 | +0.05% |
| EUR/JPY | 127.87 | 127.90 | 128.50 | 128.51 | 127.78 | -0.47% |
| AUD/USD | 0.7410 | 0.7410 | 0.7424 | 0.7427 | 0.7394 | -0.19% |
| NZD/USD | 0.6935 | 0.6938 | 0.6943 | 0.6943 | 0.6924 | -0.10% |
| EUR/GBP | 0.8769 | 0.8770 | 0.8773 | 0.8780 | 0.8768 | -0.03% |
| EUR/CHF | 1.1547 | 1.1550 | 1.1567 | 1.1572 | 1.1547 | -0.16% |
| AUD/JPY | 81.44 | 81.46 | 82.06 | 82.09 | 81.30 | -0.74% |
| GBP/JPY | 145.81 | 145.85 | 146.44 | 146.48 | 145.69 | -0.42% |
| CHF/JPY | 110.72 | 110.75 | 111.09 | 111.11 | 110.64 | -0.32% |
| EUR/CAD | 1.5365 | 1.5369 | 1.5345 | 1.5377 | 1.5337 | +0.14% |
| AUD/CAD | 0.9785 | 0.9788 | 0.9801 | 0.9806 | 0.9769 | -0.14% |
| CAD/JPY | 83.20 | 83.24 | 83.73 | 83.78 | 83.12 | -0.61% |
| NZD/JPY | 76.24 | 76.25 | 76.75 | 76.75 | 76.12 | -0.65% |
| AUD/NZD | 1.0682 | 1.0683 | 1.0692 | 1.0709 | 1.0675 | -0.09% |
| GBP/AUD | 1.7903 | 1.7907 | 1.7844 | 1.7922 | 1.7838 | +0.34% |
| EUR/AUD | 1.5699 | 1.5704 | 1.5658 | 1.5726 | 1.5652 | +0.27% |
| GBP/CHF | 1.3168 | 1.3172 | 1.3183 | 1.3192 | 1.3165 | -0.10% |
| EUR/NZD | 1.6769 | 1.6777 | 1.6741 | 1.6795 | 1.6741 | +0.19% |
| AUD/CHF | 0.7355 | 0.7356 | 0.7388 | 0.7392 | 0.7347 | -0.43% |
| GBP/NZD | 1.9128 | 1.9127 | 1.9083 | 1.9146 | 1.9083 | +0.23% |
| USD/SGD | 1.3503 | 1.3526 | 1.3514 | 1.3525 | 1.3503 | +0.01% |
| USD/HKD | 7.8479 | 7.8505 | 7.8497 | 7.8508 | 7.8491 | -0.01% |
| USD/DKK | 6.4024 | 6.4074 | 6.4116 | 6.4137 | 6.4011 | -0.10% |
| GBP/CAD | 1.7521 | 1.7526 | 1.7489 | 1.7528 | 1.7482 | +0.19% |