SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13061.13081.13451.13501.1307-0.33%
 USD/JPY110.91110.92111.16111.43110.60-0.22%
 GBP/USD1.26721.26741.27251.27351.2669-0.41%
 USD/CHF0.99750.99780.99410.99820.9937+0.36%
 USD/CAD1.31231.31261.30581.31261.3051+0.51%
 EUR/JPY125.41125.43126.10126.37125.38-0.54%
 AUD/USD0.72210.72230.72390.72440.7203-0.23%
 NZD/USD0.65560.65560.65740.65770.6545-0.27%
 EUR/GBP0.89220.89240.89170.89290.8901+0.07%
 EUR/CHF1.12811.12811.12791.13051.1274+0.02%
 AUD/JPY80.0980.1280.4780.5880.05-0.45%
 GBP/JPY140.55140.56141.41141.77140.50-0.60%
 CHF/JPY111.17111.18111.80111.94111.12-0.55%
 EUR/CAD1.48391.48431.48131.48481.4800+0.19%
 AUD/CAD0.94770.94800.94540.94840.9418+0.25%
 CAD/JPY84.5084.5185.1285.3284.48-0.73%
 NZD/JPY72.7072.7573.0673.1572.66-0.47%
 AUD/NZD1.10131.10171.10141.10371.0993+0.01%
 GBP/AUD1.75461.75491.75711.76261.7537-0.13%
 EUR/AUD1.56561.56591.56691.57171.5651-0.08%
 GBP/CHF1.26411.26451.26511.26981.2636-0.06%
 EUR/NZD1.72451.72501.72601.73101.7238-0.07%
 AUD/CHF0.72050.72050.71980.72140.7176+0.10%
 GBP/NZD1.93251.93331.93561.94151.9315-0.14%
 USD/SGD1.38001.38221.37801.38151.3776+0.23%
 USD/HKD7.84877.85127.85007.85007.8494-0.00%
 USD/DKK6.59366.59566.57086.59506.5678+0.36%
 GBP/CAD1.66321.66331.66191.66601.6596+0.08%