SymbolBidAskOpenHighLowChg. %
 EUR/USD1.03131.03171.04171.04491.0301-1.02%
 USD/JPY135.81135.82135.69136.32135.55+0.09%
 GBP/USD1.20511.20551.21061.21261.2043-0.43%
 USD/CHF0.96380.96390.96090.96470.9593+0.29%
 USD/CAD1.29161.29201.28591.29251.2844+0.46%
 EUR/JPY140.05140.14141.35142.39139.82-0.92%
 AUD/USD0.68040.68060.68650.68870.6792-0.86%
 NZD/USD0.61660.61670.62030.62260.6158-0.62%
 EUR/GBP0.85560.85630.86050.86240.8545-0.56%
 EUR/CHF0.99360.99421.00161.00330.9926-0.75%
 AUD/JPY92.4092.4593.1593.8192.19-0.77%
 GBP/JPY163.68163.73164.25165.23163.54-0.33%
 CHF/JPY140.96140.99141.17142.02140.81-0.12%
 EUR/CAD1.33221.33271.33951.34251.3310-0.56%
 AUD/CAD0.87900.87930.88280.88510.8764-0.39%
 CAD/JPY105.12105.16105.49106.12105.00-0.33%
 NZD/JPY83.7083.7984.2084.8683.54-0.54%
 AUD/NZD1.10351.10381.10571.10781.1013-0.17%
 GBP/AUD1.77051.77131.76301.77471.7593+0.45%
 EUR/AUD1.51531.51611.51721.52491.5150-0.14%
 GBP/CHF1.16101.16151.16341.16451.1593-0.17%
 EUR/NZD1.67201.67291.67771.68321.6717-0.35%
 AUD/CHF0.65560.65590.65970.66140.6536-0.58%
 GBP/NZD1.95431.95481.95021.95831.9463+0.25%
 USD/SGD1.40241.40251.39571.40341.3953+0.48%
 USD/HKD7.84727.84737.84577.84757.8454+0.02%
 USD/DKK7.21277.21327.13817.22267.1196+1.05%
 GBP/CAD1.55651.55741.55661.55851.5530+0.02%