SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16341.16361.16231.16411.1619+0.10%
 USD/JPY109.91109.93110.55110.57109.80-0.57%
 GBP/USD1.32671.32701.32471.32721.3245+0.16%
 USD/CHF0.99250.99280.99530.99580.9922-0.26%
 USD/CAD1.32071.32091.32021.32171.3196+0.05%
 EUR/JPY127.87127.90128.50128.51127.78-0.47%
 AUD/USD0.74100.74100.74240.74270.7394-0.19%
 NZD/USD0.69350.69380.69430.69430.6924-0.10%
 EUR/GBP0.87690.87700.87730.87800.8768-0.03%
 EUR/CHF1.15471.15501.15671.15721.1547-0.16%
 AUD/JPY81.4481.4682.0682.0981.30-0.74%
 GBP/JPY145.81145.85146.44146.48145.69-0.42%
 CHF/JPY110.72110.75111.09111.11110.64-0.32%
 EUR/CAD1.53651.53691.53451.53771.5337+0.14%
 AUD/CAD0.97850.97880.98010.98060.9769-0.14%
 CAD/JPY83.2083.2483.7383.7883.12-0.61%
 NZD/JPY76.2476.2576.7576.7576.12-0.65%
 AUD/NZD1.06821.06831.06921.07091.0675-0.09%
 GBP/AUD1.79031.79071.78441.79221.7838+0.34%
 EUR/AUD1.56991.57041.56581.57261.5652+0.27%
 GBP/CHF1.31681.31721.31831.31921.3165-0.10%
 EUR/NZD1.67691.67771.67411.67951.6741+0.19%
 AUD/CHF0.73550.73560.73880.73920.7347-0.43%
 GBP/NZD1.91281.91271.90831.91461.9083+0.23%
 USD/SGD1.35031.35261.35141.35251.3503+0.01%
 USD/HKD7.84797.85057.84977.85087.8491-0.01%
 USD/DKK6.40246.40746.41166.41376.4011-0.10%
 GBP/CAD1.75211.75261.74891.75281.7482+0.19%