SymbolBidAskOpenHighLowChg. %
 EUR/USD1.17441.17481.17691.17741.1734-0.20%
 USD/JPY104.56104.59104.63104.76104.47-0.06%
 GBP/USD1.27941.27951.28101.28241.2781-0.15%
 USD/CHF0.91580.91610.91460.91630.9140+0.18%
 USD/CAD1.33201.33241.33061.33321.3296+0.12%
 EUR/JPY122.81122.86123.15123.28122.75-0.26%
 AUD/USD0.72040.72060.72250.72350.7187-0.25%
 NZD/USD0.66600.66610.66680.66810.6651-0.08%
 EUR/GBP0.91800.91830.91820.91890.9175-0.01%
 EUR/CHF1.07541.07621.07601.07731.0751-0.02%
 AUD/JPY75.3375.3775.5775.7775.18-0.30%
 GBP/JPY133.77133.84134.07134.29133.70-0.21%
 CHF/JPY114.14114.22114.39114.56114.12-0.19%
 EUR/CAD1.56441.56511.56601.56801.5642-0.08%
 AUD/CAD0.95950.96010.96140.96230.9580-0.14%
 CAD/JPY78.4978.5278.6178.7878.45-0.15%
 NZD/JPY69.6169.6869.7569.9269.56-0.15%
 AUD/NZD1.08151.08181.08341.08521.0802-0.13%
 GBP/AUD1.77521.77621.77311.77981.7720+0.12%
 EUR/AUD1.62981.63081.62891.63421.6265+0.09%
 GBP/CHF1.17131.17221.17201.17361.1705+0.01%
 EUR/NZD1.76281.76481.76471.76741.7616-0.05%
 AUD/CHF0.65970.66010.66060.66210.6585-0.08%
 GBP/NZD1.92071.92151.92081.92481.9186-0.02%
 USD/SGD1.36361.36371.36201.36561.3612+0.12%
 USD/HKD7.75007.75017.75007.75027.7500+0.01%
 USD/DKK6.33456.33486.32076.34096.3199+0.22%
 GBP/CAD1.70361.70471.70501.70711.7035-0.05%