| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1744 | 1.1748 | 1.1769 | 1.1774 | 1.1734 | -0.20% |
| USD/JPY | 104.56 | 104.59 | 104.63 | 104.76 | 104.47 | -0.06% |
| GBP/USD | 1.2794 | 1.2795 | 1.2810 | 1.2824 | 1.2781 | -0.15% |
| USD/CHF | 0.9158 | 0.9161 | 0.9146 | 0.9163 | 0.9140 | +0.18% |
| USD/CAD | 1.3320 | 1.3324 | 1.3306 | 1.3332 | 1.3296 | +0.12% |
| EUR/JPY | 122.81 | 122.86 | 123.15 | 123.28 | 122.75 | -0.26% |
| AUD/USD | 0.7204 | 0.7206 | 0.7225 | 0.7235 | 0.7187 | -0.25% |
| NZD/USD | 0.6660 | 0.6661 | 0.6668 | 0.6681 | 0.6651 | -0.08% |
| EUR/GBP | 0.9180 | 0.9183 | 0.9182 | 0.9189 | 0.9175 | -0.01% |
| EUR/CHF | 1.0754 | 1.0762 | 1.0760 | 1.0773 | 1.0751 | -0.02% |
| AUD/JPY | 75.33 | 75.37 | 75.57 | 75.77 | 75.18 | -0.30% |
| GBP/JPY | 133.77 | 133.84 | 134.07 | 134.29 | 133.70 | -0.21% |
| CHF/JPY | 114.14 | 114.22 | 114.39 | 114.56 | 114.12 | -0.19% |
| EUR/CAD | 1.5644 | 1.5651 | 1.5660 | 1.5680 | 1.5642 | -0.08% |
| AUD/CAD | 0.9595 | 0.9601 | 0.9614 | 0.9623 | 0.9580 | -0.14% |
| CAD/JPY | 78.49 | 78.52 | 78.61 | 78.78 | 78.45 | -0.15% |
| NZD/JPY | 69.61 | 69.68 | 69.75 | 69.92 | 69.56 | -0.15% |
| AUD/NZD | 1.0815 | 1.0818 | 1.0834 | 1.0852 | 1.0802 | -0.13% |
| GBP/AUD | 1.7752 | 1.7762 | 1.7731 | 1.7798 | 1.7720 | +0.12% |
| EUR/AUD | 1.6298 | 1.6308 | 1.6289 | 1.6342 | 1.6265 | +0.09% |
| GBP/CHF | 1.1713 | 1.1722 | 1.1720 | 1.1736 | 1.1705 | +0.01% |
| EUR/NZD | 1.7628 | 1.7648 | 1.7647 | 1.7674 | 1.7616 | -0.05% |
| AUD/CHF | 0.6597 | 0.6601 | 0.6606 | 0.6621 | 0.6585 | -0.08% |
| GBP/NZD | 1.9207 | 1.9215 | 1.9208 | 1.9248 | 1.9186 | -0.02% |
| USD/SGD | 1.3636 | 1.3637 | 1.3620 | 1.3656 | 1.3612 | +0.12% |
| USD/HKD | 7.7500 | 7.7501 | 7.7500 | 7.7502 | 7.7500 | +0.01% |
| USD/DKK | 6.3345 | 6.3348 | 6.3207 | 6.3409 | 6.3199 | +0.22% |
| GBP/CAD | 1.7036 | 1.7047 | 1.7050 | 1.7071 | 1.7035 | -0.05% |