SymbolBidAskOpenHighLowChg. %
 EUR/USD1.18411.18441.18621.18801.1843-0.15%
 USD/JPY109.23109.24109.05109.24108.93+0.18%
 GBP/USD1.39201.39241.39141.39471.3901+0.06%
 USD/CHF0.90600.90610.90340.90610.9031+0.27%
 USD/CAD1.25351.25391.25361.25511.2513+0.01%
 EUR/JPY129.32129.39129.34129.62129.23+0.03%
 AUD/USD0.74120.74140.73950.74250.7388+0.26%
 NZD/USD0.70640.70660.70140.70840.7013+0.73%
 EUR/GBP0.85040.85090.85230.85330.8504-0.17%
 EUR/CHF1.07281.07331.07191.07391.0712+0.13%
 AUD/JPY80.9680.9980.6381.0280.51+0.44%
 GBP/JPY152.02152.11151.73152.20151.54+0.23%
 CHF/JPY120.50120.59120.63120.79120.46-0.06%
 EUR/CAD1.48441.48501.48701.48881.4847-0.14%
 AUD/CAD0.92910.92960.92690.93000.9264+0.26%
 CAD/JPY87.1187.1486.9687.2186.83+0.20%
 NZD/JPY77.1577.2076.4977.3076.49+0.91%
 AUD/NZD1.04901.04951.05361.05431.0476-0.41%
 GBP/AUD1.87751.87861.88031.88341.8773-0.12%
 EUR/AUD1.59711.59811.60301.60571.5976-0.32%
 GBP/CHF1.26121.26171.25731.26161.2567+0.33%
 EUR/NZD1.67581.67671.69021.69151.6758-0.81%
 AUD/CHF0.67150.67180.66800.67180.6676+0.53%
 GBP/NZD1.97001.97111.98261.98421.9682-0.61%
 USD/SGD1.34951.35001.35121.35171.3479-0.11%
 USD/HKD7.77467.77507.77787.77887.7737-0.04%
 USD/DKK6.27946.28046.26856.27996.2601+0.19%
 GBP/CAD1.74491.74591.74431.74651.7429+0.06%