| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1200 | 1.1202 | 1.1191 | 1.1206 | 1.1187 | +0.09% |
| USD/JPY | 108.41 | 108.44 | 108.44 | 108.62 | 108.25 | -0.01% |
| GBP/USD | 1.2565 | 1.2571 | 1.2556 | 1.2579 | 1.2543 | +0.10% |
| USD/CHF | 0.9986 | 0.9989 | 1.0004 | 1.0015 | 0.9983 | -0.14% |
| USD/CAD | 1.3376 | 1.3380 | 1.3375 | 1.3383 | 1.3363 | +0.01% |
| EUR/JPY | 121.42 | 121.47 | 121.34 | 121.64 | 121.17 | +0.07% |
| AUD/USD | 0.6867 | 0.6872 | 0.6876 | 0.6886 | 0.6868 | -0.09% |
| NZD/USD | 0.6521 | 0.6523 | 0.6531 | 0.6539 | 0.6520 | -0.09% |
| EUR/GBP | 0.8910 | 0.8914 | 0.8910 | 0.8927 | 0.8906 | +0.01% |
| EUR/CHF | 1.1184 | 1.1189 | 1.1191 | 1.1213 | 1.1185 | -0.05% |
| AUD/JPY | 74.45 | 74.52 | 74.56 | 74.78 | 74.42 | -0.10% |
| GBP/JPY | 136.25 | 136.27 | 136.16 | 136.49 | 135.79 | +0.07% |
| CHF/JPY | 108.53 | 108.60 | 108.35 | 108.58 | 108.25 | +0.15% |
| EUR/CAD | 1.4982 | 1.4988 | 1.4968 | 1.4994 | 1.4965 | +0.11% |
| AUD/CAD | 0.9188 | 0.9193 | 0.9197 | 0.9205 | 0.9187 | -0.07% |
| CAD/JPY | 81.04 | 81.05 | 81.05 | 81.27 | 80.92 | -0.01% |
| NZD/JPY | 70.71 | 70.74 | 70.82 | 71.00 | 70.65 | -0.09% |
| AUD/NZD | 1.0527 | 1.0538 | 1.0527 | 1.0539 | 1.0523 | +0.05% |
| GBP/AUD | 1.8287 | 1.8304 | 1.8255 | 1.8312 | 1.8241 | +0.22% |
| EUR/AUD | 1.6300 | 1.6309 | 1.6269 | 1.6315 | 1.6265 | +0.21% |
| GBP/CHF | 1.2547 | 1.2558 | 1.2561 | 1.2587 | 1.2533 | -0.04% |
| EUR/NZD | 1.7165 | 1.7179 | 1.7131 | 1.7186 | 1.7127 | +0.23% |
| AUD/CHF | 0.6858 | 0.6863 | 0.6879 | 0.6893 | 0.6857 | -0.24% |
| GBP/NZD | 1.9260 | 1.9276 | 1.9222 | 1.9291 | 1.9210 | +0.24% |
| USD/SGD | 1.3677 | 1.3679 | 1.3662 | 1.3684 | 1.3663 | +0.12% |
| USD/HKD | 7.8270 | 7.8273 | 7.8315 | 7.8330 | 7.8255 | -0.05% |
| USD/DKK | 6.6663 | 6.6673 | 6.6711 | 6.6754 | 6.6637 | -0.06% |
| GBP/CAD | 1.6812 | 1.6815 | 1.6794 | 1.6829 | 1.6770 | +0.11% |