SymbolBidAskOpenHighLowChg. %
 EUR/USD1.20941.20951.20761.20951.2074+0.15%
 USD/JPY103.76103.79103.67103.79103.66+0.08%
 GBP/USD1.36071.36091.35851.36081.3575+0.18%
 USD/CHF0.89010.89090.89030.89140.8902-0.01%
 USD/CAD1.27231.27271.27571.27591.2725-0.23%
 EUR/JPY125.47125.54125.22125.52125.20+0.23%
 AUD/USD0.77050.77070.76800.77070.7673+0.35%
 NZD/USD0.71330.71370.71060.71370.7105+0.41%
 EUR/GBP0.88850.88890.88870.88990.88870.00%
 EUR/CHF1.07681.07731.07551.07731.0753+0.14%
 AUD/JPY79.9580.0079.6179.9879.56+0.45%
 GBP/JPY141.19141.23140.85141.22140.77+0.25%
 CHF/JPY116.52116.56116.41116.55116.35+0.15%
 EUR/CAD1.53861.53951.54021.54111.5388-0.07%
 AUD/CAD0.98040.98080.97960.98110.9788+0.12%
 CAD/JPY81.5381.5781.2681.5581.27+0.34%
 NZD/JPY74.0174.0773.6874.0673.68+0.49%
 AUD/NZD1.07961.08051.08001.08111.07900.00%
 GBP/AUD1.76581.76631.76781.77081.7652-0.11%
 EUR/AUD1.56911.56991.57161.57411.5693-0.13%
 GBP/CHF1.21151.21221.20981.21211.2090+0.16%
 EUR/NZD1.69441.69581.69851.69941.6944-0.20%
 AUD/CHF0.68610.68630.68370.68640.6832+0.34%
 GBP/NZD1.90631.90791.91051.91161.9060-0.19%
 USD/SGD1.32861.32881.33071.33151.3287-0.17%
 USD/HKD7.75327.75337.75347.75357.7531-0.00%
 USD/DKK6.15016.15216.15946.16136.1504-0.14%
 GBP/CAD1.73121.73201.73251.73351.7308-0.06%