SymbolBidAskOpenHighLowChg. %
 EUR/USD1.13411.13461.13341.13571.1317+0.02%
 USD/JPY110.67110.70110.68110.91110.57-0.00%
 GBP/USD1.30521.30571.30521.30801.2969+0.02%
 USD/CHF1.00011.00091.00101.00250.99880.04%
 USD/CAD1.31271.31311.31361.32451.3126-0.05%
 EUR/JPY125.52125.61125.46125.87125.31+0.04%
 AUD/USD0.71270.71320.71270.71500.7085+0.04%
 NZD/USD0.68430.68470.68000.68540.6759+0.03%
 EUR/GBP0.86870.86930.86870.87290.8676+0.03%
 EUR/CHF1.13441.13541.13431.13581.1330+0.04%
 AUD/JPY78.8878.9678.8879.1178.43+0.05%
 GBP/JPY144.46144.53144.44144.75143.79+0.02%
 CHF/JPY110.60110.68110.56110.85110.49+0.06%
 EUR/CAD1.48871.48981.48981.50161.4880-0.04%
 AUD/CAD0.93560.93650.93620.94250.9358-0.02%
 CAD/JPY84.2984.3484.2284.3483.59+0.09%
 NZD/JPY75.7475.8075.2675.8474.84+0.04%
 AUD/NZD1.04091.04221.04091.04911.0409+0.06%
 GBP/AUD1.83011.83201.83011.84131.8224-0.00%
 EUR/AUD1.59021.59201.59021.60001.5870+0.01%
 GBP/CHF1.30531.30691.30531.30731.2999+0.04%
 EUR/NZD1.65631.65801.66581.67711.6543+0.05%
 AUD/CHF0.71280.71380.71280.71440.7093+0.06%
 GBP/NZD1.90621.90811.90621.92841.9032+0.05%
 USD/SGD1.35091.35141.35381.35541.3502-0.17%
 USD/HKD7.84807.84837.84717.84917.8470+0.00%
 USD/DKK6.58246.58346.58216.59336.5710+0.01%
 GBP/CAD1.71331.71451.71451.72761.7135-0.04%