Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0723 | 1.0727 | 1.0693 | 1.0734 | 1.0690 | +0.31% |
| USD/JPY | 155.94 | 155.96 | 157.82 | 160.20 | 154.52 | -1.50% |
| GBP/USD | 1.2564 | 1.2565 | 1.2489 | 1.2570 | 1.2479 | +0.61% |
| USD/CHF | 0.9100 | 0.9102 | 0.9137 | 0.9153 | 0.9089 | -0.44% |
| USD/CAD | 1.3659 | 1.3661 | 1.3669 | 1.3678 | 1.3632 | -0.07% |
| EUR/JPY | 167.22 | 167.23 | 167.01 | 171.59 | 165.66 | -1.04% |
| AUD/USD | 0.6569 | 0.6571 | 0.6533 | 0.6587 | 0.6525 | +0.57% |
| NZD/USD | 0.5980 | 0.5983 | 0.5936 | 0.5986 | 0.5942 | +0.82% |
| EUR/GBP | 0.8535 | 0.8537 | 0.8574 | 0.8573 | 0.8533 | -0.32% |
| EUR/CHF | 0.9759 | 0.9762 | 0.9788 | 0.9805 | 0.9749 | -0.15% |
| AUD/JPY | 102.45 | 102.46 | 101.46 | 104.94 | 101.39 | -0.64% |
| GBP/JPY | 195.92 | 195.95 | 194.78 | 200.61 | 193.63 | -0.67% |
| CHF/JPY | 171.31 | 171.34 | 170.66 | 175.19 | 169.64 | -0.95% |
| EUR/CAD | 1.4648 | 1.4650 | 1.4653 | 1.4649 | 1.4606 | +0.22% |
| AUD/CAD | 0.8973 | 0.8974 | 0.8902 | 0.8980 | 0.8921 | +0.58% |
| CAD/JPY | 114.16 | 114.19 | 113.98 | 117.33 | 113.18 | -1.14% |
| NZD/JPY | 93.25 | 93.30 | 92.58 | 95.41 | 92.21 | -0.84% |
| AUD/NZD | 1.0981 | 1.0985 | 1.0959 | 1.1014 | 1.0959 | +0.20% |
| GBP/AUD | 1.9123 | 1.9126 | 1.9199 | 1.9153 | 1.9044 | -0.02% |
| EUR/AUD | 1.6323 | 1.6325 | 1.6461 | 1.6389 | 1.6291 | -0.37% |
| GBP/CHF | 1.1433 | 1.1436 | 1.1416 | 1.1458 | 1.1401 | +0.28% |
| EUR/NZD | 1.7929 | 1.7932 | 1.8039 | 1.8018 | 1.7923 | -0.20% |
| AUD/CHF | 0.5979 | 0.5980 | 0.5946 | 0.6000 | 0.5961 | +0.30% |
| GBP/NZD | 2.1002 | 2.1009 | 2.1036 | 2.1054 | 2.0958 | +0.19% |
| USD/SGD | 1.3586 | 1.3594 | 1.3625 | 1.3632 | 1.3584 | -0.26% |
| USD/HKD | 7.8260 | 7.8261 | 7.8279 | 7.8299 | 7.8239 | -0.03% |
| USD/DKK | 6.9540 | 6.9547 | 6.9731 | 6.9767 | 6.9485 | -0.26% |
| GBP/CAD | 1.7160 | 1.7164 | 1.7091 | 1.7163 | 1.7053 | +0.49% |
