| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0313 | 1.0317 | 1.0417 | 1.0449 | 1.0301 | -1.02% |
| USD/JPY | 135.81 | 135.82 | 135.69 | 136.32 | 135.55 | +0.09% |
| GBP/USD | 1.2051 | 1.2055 | 1.2106 | 1.2126 | 1.2043 | -0.43% |
| USD/CHF | 0.9638 | 0.9639 | 0.9609 | 0.9647 | 0.9593 | +0.29% |
| USD/CAD | 1.2916 | 1.2920 | 1.2859 | 1.2925 | 1.2844 | +0.46% |
| EUR/JPY | 140.05 | 140.14 | 141.35 | 142.39 | 139.82 | -0.92% |
| AUD/USD | 0.6804 | 0.6806 | 0.6865 | 0.6887 | 0.6792 | -0.86% |
| NZD/USD | 0.6166 | 0.6167 | 0.6203 | 0.6226 | 0.6158 | -0.62% |
| EUR/GBP | 0.8556 | 0.8563 | 0.8605 | 0.8624 | 0.8545 | -0.56% |
| EUR/CHF | 0.9936 | 0.9942 | 1.0016 | 1.0033 | 0.9926 | -0.75% |
| AUD/JPY | 92.40 | 92.45 | 93.15 | 93.81 | 92.19 | -0.77% |
| GBP/JPY | 163.68 | 163.73 | 164.25 | 165.23 | 163.54 | -0.33% |
| CHF/JPY | 140.96 | 140.99 | 141.17 | 142.02 | 140.81 | -0.12% |
| EUR/CAD | 1.3322 | 1.3327 | 1.3395 | 1.3425 | 1.3310 | -0.56% |
| AUD/CAD | 0.8790 | 0.8793 | 0.8828 | 0.8851 | 0.8764 | -0.39% |
| CAD/JPY | 105.12 | 105.16 | 105.49 | 106.12 | 105.00 | -0.33% |
| NZD/JPY | 83.70 | 83.79 | 84.20 | 84.86 | 83.54 | -0.54% |
| AUD/NZD | 1.1035 | 1.1038 | 1.1057 | 1.1078 | 1.1013 | -0.17% |
| GBP/AUD | 1.7705 | 1.7713 | 1.7630 | 1.7747 | 1.7593 | +0.45% |
| EUR/AUD | 1.5153 | 1.5161 | 1.5172 | 1.5249 | 1.5150 | -0.14% |
| GBP/CHF | 1.1610 | 1.1615 | 1.1634 | 1.1645 | 1.1593 | -0.17% |
| EUR/NZD | 1.6720 | 1.6729 | 1.6777 | 1.6832 | 1.6717 | -0.35% |
| AUD/CHF | 0.6556 | 0.6559 | 0.6597 | 0.6614 | 0.6536 | -0.58% |
| GBP/NZD | 1.9543 | 1.9548 | 1.9502 | 1.9583 | 1.9463 | +0.25% |
| USD/SGD | 1.4024 | 1.4025 | 1.3957 | 1.4034 | 1.3953 | +0.48% |
| USD/HKD | 7.8472 | 7.8473 | 7.8457 | 7.8475 | 7.8454 | +0.02% |
| USD/DKK | 7.2127 | 7.2132 | 7.1381 | 7.2226 | 7.1196 | +1.05% |
| GBP/CAD | 1.5565 | 1.5574 | 1.5566 | 1.5585 | 1.5530 | +0.02% |