| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1341 | 1.1346 | 1.1334 | 1.1357 | 1.1317 | +0.02% |
| USD/JPY | 110.67 | 110.70 | 110.68 | 110.91 | 110.57 | -0.00% |
| GBP/USD | 1.3052 | 1.3057 | 1.3052 | 1.3080 | 1.2969 | +0.02% |
| USD/CHF | 1.0001 | 1.0009 | 1.0010 | 1.0025 | 0.9988 | 0.04% |
| USD/CAD | 1.3127 | 1.3131 | 1.3136 | 1.3245 | 1.3126 | -0.05% |
| EUR/JPY | 125.52 | 125.61 | 125.46 | 125.87 | 125.31 | +0.04% |
| AUD/USD | 0.7127 | 0.7132 | 0.7127 | 0.7150 | 0.7085 | +0.04% |
| NZD/USD | 0.6843 | 0.6847 | 0.6800 | 0.6854 | 0.6759 | +0.03% |
| EUR/GBP | 0.8687 | 0.8693 | 0.8687 | 0.8729 | 0.8676 | +0.03% |
| EUR/CHF | 1.1344 | 1.1354 | 1.1343 | 1.1358 | 1.1330 | +0.04% |
| AUD/JPY | 78.88 | 78.96 | 78.88 | 79.11 | 78.43 | +0.05% |
| GBP/JPY | 144.46 | 144.53 | 144.44 | 144.75 | 143.79 | +0.02% |
| CHF/JPY | 110.60 | 110.68 | 110.56 | 110.85 | 110.49 | +0.06% |
| EUR/CAD | 1.4887 | 1.4898 | 1.4898 | 1.5016 | 1.4880 | -0.04% |
| AUD/CAD | 0.9356 | 0.9365 | 0.9362 | 0.9425 | 0.9358 | -0.02% |
| CAD/JPY | 84.29 | 84.34 | 84.22 | 84.34 | 83.59 | +0.09% |
| NZD/JPY | 75.74 | 75.80 | 75.26 | 75.84 | 74.84 | +0.04% |
| AUD/NZD | 1.0409 | 1.0422 | 1.0409 | 1.0491 | 1.0409 | +0.06% |
| GBP/AUD | 1.8301 | 1.8320 | 1.8301 | 1.8413 | 1.8224 | -0.00% |
| EUR/AUD | 1.5902 | 1.5920 | 1.5902 | 1.6000 | 1.5870 | +0.01% |
| GBP/CHF | 1.3053 | 1.3069 | 1.3053 | 1.3073 | 1.2999 | +0.04% |
| EUR/NZD | 1.6563 | 1.6580 | 1.6658 | 1.6771 | 1.6543 | +0.05% |
| AUD/CHF | 0.7128 | 0.7138 | 0.7128 | 0.7144 | 0.7093 | +0.06% |
| GBP/NZD | 1.9062 | 1.9081 | 1.9062 | 1.9284 | 1.9032 | +0.05% |
| USD/SGD | 1.3509 | 1.3514 | 1.3538 | 1.3554 | 1.3502 | -0.17% |
| USD/HKD | 7.8480 | 7.8483 | 7.8471 | 7.8491 | 7.8470 | +0.00% |
| USD/DKK | 6.5824 | 6.5834 | 6.5821 | 6.5933 | 6.5710 | +0.01% |
| GBP/CAD | 1.7133 | 1.7145 | 1.7145 | 1.7276 | 1.7135 | -0.04% |