| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1599 | 1.1603 | 1.1597 | 1.1621 | 1.1588 | +0.06% |
| USD/JPY | 114.23 | 114.26 | 113.67 | 114.46 | 113.65 | +0.51% |
| GBP/USD | 1.3748 | 1.3752 | 1.3671 | 1.3773 | 1.3668 | +0.56% |
| USD/CHF | 0.9229 | 0.9233 | 0.9231 | 0.9265 | 0.9222 | -0.02% |
| USD/CAD | 1.2367 | 1.2371 | 1.2366 | 1.2450 | 1.2336 | +0.02% |
| EUR/JPY | 132.52 | 132.58 | 131.79 | 132.80 | 131.80 | +0.58% |
| AUD/USD | 0.7422 | 0.7424 | 0.7415 | 0.7440 | 0.7404 | +0.11% |
| NZD/USD | 0.7065 | 0.7069 | 0.7032 | 0.7078 | 0.7028 | +0.45% |
| EUR/GBP | 0.8435 | 0.8440 | 0.8478 | 0.8487 | 0.8423 | -0.47% |
| EUR/CHF | 1.0705 | 1.0713 | 1.0702 | 1.0741 | 1.0702 | +0.04% |
| AUD/JPY | 84.80 | 84.85 | 84.29 | 84.93 | 84.28 | +0.65% |
| GBP/JPY | 157.05 | 157.13 | 155.42 | 157.43 | 155.41 | +1.08% |
| CHF/JPY | 123.61 | 123.85 | 123.06 | 123.89 | 123.00 | +0.55% |
| EUR/CAD | 1.4346 | 1.4355 | 1.4337 | 1.4376 | 1.4318 | +0.09% |
| AUD/CAD | 0.9181 | 0.9187 | 0.9169 | 0.9194 | 0.9154 | +0.15% |
| CAD/JPY | 92.37 | 92.42 | 91.88 | 92.68 | 91.84 | +0.56% |
| NZD/JPY | 80.80 | 80.85 | 79.97 | 80.87 | 79.89 | +1.08% |
| AUD/NZD | 1.0499 | 1.0508 | 1.0534 | 1.0553 | 1.0480 | -0.29% |
| GBP/AUD | 1.8526 | 1.8536 | 1.8432 | 1.8570 | 1.8415 | +0.52% |
| EUR/AUD | 1.5624 | 1.5633 | 1.5632 | 1.5661 | 1.5610 | -0.02% |
| GBP/CHF | 1.2689 | 1.2698 | 1.2622 | 1.2731 | 1.2619 | +0.55% |
| EUR/NZD | 1.6410 | 1.6425 | 1.6475 | 1.6500 | 1.6389 | -0.32% |
| AUD/CHF | 0.6850 | 0.6855 | 0.6846 | 0.6870 | 0.6842 | +0.09% |
| GBP/NZD | 1.9433 | 1.9450 | 1.9422 | 1.9503 | 1.9379 | +0.08% |
| USD/SGD | 1.3479 | 1.3484 | 1.3480 | 1.3491 | 1.3474 | +0.01% |
| USD/HKD | 7.7764 | 7.7767 | 7.7782 | 7.7820 | 7.7764 | -0.02% |
| USD/DKK | 6.4135 | 6.4155 | 6.4150 | 6.4213 | 6.4039 | -0.03% |
| GBP/CAD | 1.7003 | 1.7014 | 1.6907 | 1.7059 | 1.6892 | +0.59% |