| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1327 | 1.1331 | 1.1327 | 1.1371 | 1.1320 | 0.00% |
| USD/JPY | 107.30 | 107.33 | 107.29 | 107.37 | 107.19 | +0.06% |
| GBP/USD | 1.2651 | 1.2655 | 1.2609 | 1.2667 | 1.2602 | +0.35% |
| USD/CHF | 0.9381 | 0.9385 | 0.9381 | 0.9392 | 0.9363 | +0.02% |
| USD/CAD | 1.3493 | 1.3497 | 1.3510 | 1.3526 | 1.3489 | -0.11% |
| EUR/JPY | 121.55 | 121.60 | 121.48 | 121.98 | 121.49 | +0.06% |
| AUD/USD | 0.6984 | 0.6986 | 0.6982 | 0.7001 | 0.6970 | +0.04% |
| NZD/USD | 0.6578 | 0.6583 | 0.6571 | 0.6594 | 0.6563 | +0.10% |
| EUR/GBP | 0.8952 | 0.8956 | 0.8982 | 0.9001 | 0.8947 | -0.30% |
| EUR/CHF | 1.0626 | 1.0634 | 1.0628 | 1.0652 | 1.0623 | +0.02% |
| AUD/JPY | 74.95 | 75.00 | 74.91 | 75.06 | 74.81 | +0.13% |
| GBP/JPY | 135.75 | 135.83 | 135.23 | 135.93 | 135.18 | +0.41% |
| CHF/JPY | 114.37 | 114.39 | 114.28 | 114.60 | 114.23 | +0.09% |
| EUR/CAD | 1.5286 | 1.5292 | 1.5305 | 1.5352 | 1.5281 | -0.10% |
| AUD/CAD | 0.9425 | 0.9429 | 0.9433 | 0.9449 | 0.9420 | -0.06% |
| CAD/JPY | 79.51 | 79.54 | 79.36 | 79.55 | 79.33 | +0.21% |
| NZD/JPY | 70.59 | 70.65 | 70.53 | 70.70 | 70.46 | +0.16% |
| AUD/NZD | 1.0611 | 1.0619 | 1.0614 | 1.0630 | 1.0604 | +0.01% |
| GBP/AUD | 1.8109 | 1.8117 | 1.8054 | 1.8126 | 1.8049 | +0.32% |
| EUR/AUD | 1.6214 | 1.6220 | 1.6218 | 1.6274 | 1.6201 | -0.02% |
| GBP/CHF | 1.1868 | 1.1877 | 1.1829 | 1.1883 | 1.1821 | +0.37% |
| EUR/NZD | 1.7209 | 1.7221 | 1.7220 | 1.7271 | 1.7200 | -0.05% |
| AUD/CHF | 0.6553 | 0.6555 | 0.6550 | 0.6563 | 0.6537 | +0.06% |
| GBP/NZD | 1.9218 | 1.9235 | 1.9168 | 1.9245 | 1.9166 | +0.29% |
| USD/SGD | 1.3915 | 1.3917 | 1.3909 | 1.3929 | 1.3896 | +0.04% |
| USD/HKD | 7.7500 | 7.7501 | 7.7500 | 7.7503 | 7.7500 | 0.00% |
| USD/DKK | 6.5761 | 6.5764 | 6.5739 | 6.5814 | 6.5513 | +0.04% |
| GBP/CAD | 1.7070 | 1.7080 | 1.7035 | 1.7094 | 1.7029 | +0.23% |