| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0820 | 1.0824 | 1.0856 | 1.0863 | 1.0773 | -0.31% |
| USD/JPY | 108.29 | 108.32 | 107.90 | 108.68 | 107.82 | +0.38% |
| GBP/USD | 1.2272 | 1.2276 | 1.2394 | 1.2412 | 1.2206 | -0.95% |
| USD/CHF | 0.9747 | 0.9751 | 0.9732 | 0.9796 | 0.9727 | +0.13% |
| USD/CAD | 1.4138 | 1.4141 | 1.4133 | 1.4225 | 1.4093 | +0.06% |
| EUR/JPY | 117.18 | 117.25 | 117.14 | 117.38 | 116.73 | +0.06% |
| AUD/USD | 0.6000 | 0.6003 | 0.6059 | 0.6076 | 0.5980 | -0.95% |
| NZD/USD | 0.5864 | 0.5865 | 0.5915 | 0.5924 | 0.5843 | -0.87% |
| EUR/GBP | 0.8814 | 0.8818 | 0.8758 | 0.8835 | 0.8742 | +0.66% |
| EUR/CHF | 1.0548 | 1.0556 | 1.0569 | 1.0584 | 1.0542 | -0.16% |
| AUD/JPY | 64.98 | 65.02 | 65.38 | 65.60 | 64.84 | -0.58% |
| GBP/JPY | 132.93 | 132.98 | 133.73 | 134.10 | 132.55 | -0.56% |
| CHF/JPY | 111.05 | 111.11 | 110.83 | 111.24 | 110.64 | +0.27% |
| EUR/CAD | 1.5297 | 1.5306 | 1.5345 | 1.5376 | 1.5216 | -0.28% |
| AUD/CAD | 0.8482 | 0.8487 | 0.8564 | 0.8610 | 0.8470 | -0.93% |
| CAD/JPY | 76.59 | 76.61 | 76.31 | 76.97 | 76.08 | +0.39% |
| NZD/JPY | 63.49 | 63.54 | 63.83 | 64.02 | 63.35 | -0.49% |
| AUD/NZD | 1.0228 | 1.0237 | 1.0235 | 1.0278 | 1.0226 | -0.02% |
| GBP/AUD | 2.0445 | 2.0460 | 2.0449 | 2.0532 | 2.0338 | +0.04% |
| EUR/AUD | 1.8027 | 1.8040 | 1.7911 | 1.8060 | 1.7847 | +0.68% |
| GBP/CHF | 1.1964 | 1.1974 | 1.2060 | 1.2087 | 1.1947 | -0.80% |
| EUR/NZD | 1.8445 | 1.8462 | 1.8338 | 1.8487 | 1.8318 | +0.63% |
| AUD/CHF | 0.5847 | 0.5852 | 0.5897 | 0.5919 | 0.5840 | -0.84% |
| GBP/NZD | 2.0922 | 2.0941 | 2.0936 | 2.1017 | 2.0848 | -0.00% |
| USD/SGD | 1.4388 | 1.4393 | 1.4300 | 1.4416 | 1.4293 | +0.60% |
| USD/HKD | 7.7522 | 7.7530 | 7.7511 | 7.7547 | 7.7512 | +0.02% |
| USD/DKK | 6.8992 | 6.9006 | 6.8768 | 6.9328 | 6.8748 | +0.34% |
| GBP/CAD | 1.7352 | 1.7364 | 1.7516 | 1.7557 | 1.7264 | -0.90% |