SymbolBidAskOpenHighLowChg. %
 EUR/USD1.19571.19571.19421.20041.1938+0.13%
 USD/JPY111.98112.00112.47112.56111.66-0.43%
 GBP/USD1.35091.35111.35821.35961.3451-0.53%
 USD/CHF0.96920.96940.97070.97090.9668-0.14%
 USD/CAD1.23381.23401.23281.23511.2256+0.09%
 EUR/JPY133.83133.85134.31134.41133.50-0.35%
 AUD/USD0.79540.79550.79310.79860.7909+0.29%
 NZD/USD0.73400.73420.73070.73440.7280+0.47%
 EUR/GBP0.88470.88480.87920.88840.8790+0.64%
 EUR/CHF1.15811.15841.15931.16231.1561-0.09%
 AUD/JPY89.1089.2089.2389.3888.47-0.09%
 GBP/JPY151.18151.20152.76152.80150.69-1.03%
 CHF/JPY115.54115.56115.87115.95115.44-0.28%
 EUR/CAD1.47381.47501.47201.47561.4661+0.16%
 AUD/CAD0.98180.98270.97780.98370.9750+0.46%
 CAD/JPY90.7390.8091.2591.4590.67-0.53%
 NZD/JPY82.1382.2882.1682.2581.37+0.05%
 AUD/NZD1.08341.08581.08591.08961.0842-0.12%
 GBP/AUD1.69471.69671.71171.71681.6899-0.93%
 EUR/AUD1.50001.50171.50511.51091.4990-0.28%
 GBP/CHF1.30841.30891.31821.31881.3043-0.72%
 EUR/NZD1.62701.63001.63431.64311.6271-0.35%
 AUD/CHF0.77140.77190.76990.77360.7661+0.22%
 GBP/NZD1.83851.84151.85881.86601.8340-1.01%
 USD/SGD1.34461.34711.34971.35071.3436-0.29%
 USD/HKD7.80787.81077.80477.81047.8044+0.06%
 USD/DKK6.22306.23066.23126.23336.1986-0.07%
 GBP/CAD1.66451.66701.67431.67451.6589-0.51%