| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1342 | 1.1346 | 1.1311 | 1.1359 | 1.1301 | +0.30% |
| USD/JPY | 113.68 | 113.71 | 114.09 | 114.15 | 113.61 | -0.35% |
| GBP/USD | 1.3553 | 1.3555 | 1.3599 | 1.3603 | 1.3546 | -0.30% |
| USD/CHF | 0.9114 | 0.9119 | 0.9166 | 0.9178 | 0.9108 | -0.52% |
| USD/CAD | 1.2582 | 1.2586 | 1.2502 | 1.2589 | 1.2499 | +0.66% |
| EUR/JPY | 128.94 | 129.02 | 129.05 | 129.31 | 128.55 | -0.05% |
| AUD/USD | 0.7180 | 0.7182 | 0.7226 | 0.7232 | 0.7171 | -0.61% |
| NZD/USD | 0.6718 | 0.6722 | 0.6755 | 0.6759 | 0.6708 | -0.50% |
| EUR/GBP | 0.8367 | 0.8372 | 0.8315 | 0.8377 | 0.8315 | +0.67% |
| EUR/CHF | 1.0335 | 1.0345 | 1.0365 | 1.0382 | 1.0335 | -0.23% |
| AUD/JPY | 81.66 | 81.70 | 82.43 | 82.53 | 81.49 | -0.91% |
| GBP/JPY | 154.06 | 154.13 | 155.15 | 155.25 | 153.92 | -0.65% |
| CHF/JPY | 124.68 | 124.79 | 124.44 | 125.01 | 124.02 | +0.24% |
| EUR/CAD | 1.4271 | 1.4280 | 1.4141 | 1.4280 | 1.4140 | +0.96% |
| AUD/CAD | 0.9038 | 0.9043 | 0.9033 | 0.9045 | 0.9000 | +0.08% |
| CAD/JPY | 90.32 | 90.37 | 91.23 | 91.29 | 90.29 | -0.97% |
| NZD/JPY | 76.37 | 76.43 | 77.07 | 77.15 | 76.24 | -0.86% |
| AUD/NZD | 1.0686 | 1.0695 | 1.0691 | 1.0716 | 1.0675 | -0.00% |
| GBP/AUD | 1.8863 | 1.8871 | 1.8817 | 1.8922 | 1.8804 | +0.30% |
| EUR/AUD | 1.5788 | 1.5798 | 1.5651 | 1.5817 | 1.5639 | +0.91% |
| GBP/CHF | 1.2352 | 1.2362 | 1.2462 | 1.2483 | 1.2342 | -0.81% |
| EUR/NZD | 1.6871 | 1.6887 | 1.6736 | 1.6908 | 1.6734 | +0.85% |
| AUD/CHF | 0.6546 | 0.6550 | 0.6622 | 0.6634 | 0.6539 | -1.10% |
| GBP/NZD | 2.0162 | 2.0179 | 2.0117 | 2.0231 | 2.0116 | +0.27% |
| USD/SGD | 1.3442 | 1.3452 | 1.3471 | 1.3480 | 1.3438 | -0.19% |
| USD/HKD | 7.7864 | 7.7865 | 7.7858 | 7.7895 | 7.7852 | +0.00% |
| USD/DKK | 6.5609 | 6.5623 | 6.5805 | 6.5859 | 6.5522 | -0.28% |
| GBP/CAD | 1.7054 | 1.7063 | 1.7001 | 1.7064 | 1.6966 | +0.37% |