SymbolBidAskOpenHighLowChg. %
 EUR/USD1.07111.07151.07201.07261.0713-0.06%
 USD/JPY131.21131.22131.31131.59131.04-0.07%
 GBP/USD1.22561.22571.22771.22821.2256-0.16%
 USD/CHF0.92890.92930.92870.92970.9283+0.02%
 USD/CAD1.36841.36851.36641.36851.3663+0.15%
 EUR/JPY140.57140.59140.78141.10140.42-0.13%
 AUD/USD0.66930.66940.67180.67260.6690-0.36%
 NZD/USD0.62130.62170.62500.62580.6212-0.50%
 EUR/GBP0.87390.87430.87310.87430.8729+0.13%
 EUR/CHF0.99490.99570.99570.99660.9951-0.03%
 AUD/JPY87.8187.8588.2188.4987.72-0.43%
 GBP/JPY160.80160.85161.14161.57160.80-0.21%
 CHF/JPY141.22141.26141.35141.62141.07-0.08%
 EUR/CAD1.46611.46631.46491.46671.4648+0.10%
 AUD/CAD0.91590.91610.91790.91890.9154-0.21%
 CAD/JPY95.8695.9096.0896.2995.79-0.20%
 NZD/JPY81.5381.5982.0782.1781.50-0.56%
 AUD/NZD1.07641.07721.07541.07741.0735+0.16%
 GBP/AUD1.83091.83131.82691.83421.8261+0.24%
 EUR/AUD1.60041.60081.59511.60181.5944+0.36%
 GBP/CHF1.13831.13891.13951.14131.1382-0.08%
 EUR/NZD1.72321.72441.71591.72521.7131+0.50%
 AUD/CHF0.62170.62220.62390.62490.6213-0.33%
 GBP/NZD1.97111.97251.96511.97361.9619+0.37%
 USD/SGD1.33891.33901.33691.33911.3369+0.15%
 USD/HKD7.83897.83907.84097.84297.8355-0.03%
 USD/DKK6.94826.94846.94156.94836.9407+0.09%
 GBP/CAD1.67721.67751.67671.67951.6769+0.02%