| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0506 | 1.0507 | 1.0487 | 1.0519 | 1.0488 | 0.15% |
| USD/JPY | 136.85 | 136.86 | 136.74 | 137.18 | 136.30 | +0.08% |
| GBP/USD | 1.2212 | 1.2214 | 1.2183 | 1.2224 | 1.2179 | +0.21% |
| USD/CHF | 0.9418 | 0.9419 | 0.9423 | 0.9434 | 0.9410 | -0.05% |
| USD/CAD | 1.3580 | 1.3581 | 1.3588 | 1.3594 | 1.3571 | -0.06% |
| EUR/JPY | 143.75 | 143.82 | 143.40 | 143.95 | 143.24 | +0.23% |
| AUD/USD | 0.6714 | 0.6716 | 0.6699 | 0.6730 | 0.6693 | +0.28% |
| NZD/USD | 0.6346 | 0.6350 | 0.6313 | 0.6355 | 0.6313 | +0.52% |
| EUR/GBP | 0.8599 | 0.8606 | 0.8602 | 0.8614 | 0.8601 | -0.03% |
| EUR/CHF | 0.9894 | 0.9898 | 0.9882 | 0.9904 | 0.9882 | +0.10% |
| AUD/JPY | 91.87 | 91.91 | 91.60 | 92.01 | 91.45 | +0.36% |
| GBP/JPY | 167.07 | 167.19 | 166.59 | 167.29 | 166.40 | +0.28% |
| CHF/JPY | 145.29 | 145.32 | 145.04 | 145.43 | 144.72 | +0.18% |
| EUR/CAD | 1.4266 | 1.4272 | 1.4250 | 1.4282 | 1.4253 | +0.10% |
| AUD/CAD | 0.9118 | 0.9121 | 0.9103 | 0.9135 | 0.9096 | +0.23% |
| CAD/JPY | 100.76 | 100.77 | 100.60 | 100.98 | 100.36 | +0.16% |
| NZD/JPY | 86.84 | 86.90 | 86.32 | 86.99 | 86.31 | +0.60% |
| AUD/NZD | 1.0573 | 1.0583 | 1.0606 | 1.0617 | 1.0563 | -0.23% |
| GBP/AUD | 1.8183 | 1.8192 | 1.8188 | 1.8217 | 1.8152 | -0.04% |
| EUR/AUD | 1.5643 | 1.5651 | 1.5655 | 1.5675 | 1.5625 | -0.09% |
| GBP/CHF | 1.1501 | 1.1504 | 1.1480 | 1.1507 | 1.1473 | +0.15% |
| EUR/NZD | 1.6550 | 1.6554 | 1.6604 | 1.6618 | 1.6529 | -0.35% |
| AUD/CHF | 0.6322 | 0.6326 | 0.6312 | 0.6334 | 0.6306 | +0.22% |
| GBP/NZD | 1.9227 | 1.9251 | 1.9289 | 1.9312 | 1.9211 | -0.30% |
| USD/SGD | 1.3547 | 1.3555 | 1.3576 | 1.3584 | 1.3540 | -0.21% |
| USD/HKD | 7.7695 | 7.7697 | 7.7672 | 7.7720 | 7.7656 | +0.03% |
| USD/DKK | 7.0788 | 7.0791 | 7.0884 | 7.0924 | 7.0706 | -0.13% |
| GBP/CAD | 1.6580 | 1.6592 | 1.6554 | 1.6593 | 1.6552 | +0.15% |