SymbolBidAskOpenHighLowChg. %
 EUR/USD1.11471.11511.11211.11501.1123+0.27%
 USD/JPY109.42109.45109.37109.51109.31+0.07%
 GBP/USD1.33361.33401.33341.34221.3323+0.10%
 USD/CHF0.98230.98270.98340.98470.9822-0.13%
 USD/CAD1.31201.31251.31681.31871.3113-0.32%
 EUR/JPY121.95122.06121.67122.02121.61+0.32%
 AUD/USD0.68940.68990.68880.68990.6868+0.31%
 NZD/USD0.66100.66140.66020.66150.6588+0.23%
 EUR/GBP0.83560.83590.83410.83600.8302+0.20%
 EUR/CHF1.09511.09561.09411.09621.0938+0.08%
 AUD/JPY75.4375.4975.2975.4975.12+0.23%
 GBP/JPY145.92146.00145.75146.81145.79+0.14%
 CHF/JPY111.35111.42111.13111.43111.10+0.29%
 EUR/CAD1.46251.46341.46491.46731.4615-0.13%
 AUD/CAD0.90450.90550.90700.90740.9028-0.22%
 CAD/JPY83.3783.4282.9883.4682.95+0.50%
 NZD/JPY72.3372.3872.1772.4172.04+0.26%
 AUD/NZD1.04231.04371.04271.04341.0410+0.03%
 GBP/AUD1.93361.93491.93441.95241.9337-0.01%
 EUR/AUD1.61601.61771.61401.62231.6159+0.18%
 GBP/CHF1.31011.31101.31181.31991.3100-0.10%
 EUR/NZD1.68541.68681.68411.69071.6845+0.12%
 AUD/CHF0.67720.67800.67760.67780.67540.00%
 GBP/NZD2.01652.01852.01852.03492.0167-0.05%
 USD/SGD1.35371.35451.35361.35691.3534+0.04%
 USD/HKD7.79217.79237.79927.80117.7867-0.09%
 USD/DKK6.70266.70366.71926.71896.7022-0.25%
 GBP/CAD1.74971.75101.75581.76521.7491-0.31%