| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.2037 | 1.2038 | 1.2034 | 1.2039 | 1.2036 | +0.04% |
| USD/JPY | 108.12 | 108.17 | 108.14 | 108.19 | 108.13 | -0.00% |
| GBP/USD | 1.3983 | 1.3989 | 1.3983 | 1.3988 | 1.3983 | +0.02% |
| USD/CHF | 0.9147 | 0.9152 | 0.9146 | 0.9152 | 0.9146 | -0.01% |
| USD/CAD | 1.2526 | 1.2530 | 1.2531 | 1.2536 | 1.2527 | -0.03% |
| EUR/JPY | 130.16 | 130.22 | 130.15 | 130.23 | 130.16 | +0.04% |
| AUD/USD | 0.7758 | 0.7760 | 0.7760 | 0.7761 | 0.7756 | +0.03% |
| NZD/USD | 0.7183 | 0.7185 | 0.7182 | 0.7187 | 0.7181 | +0.06% |
| EUR/GBP | 0.8605 | 0.8609 | 0.8602 | 0.8608 | 0.8605 | +0.07% |
| EUR/CHF | 1.1010 | 1.1017 | 1.1011 | 1.1017 | 1.1010 | +0.03% |
| AUD/JPY | 83.88 | 83.93 | 83.92 | 83.95 | 83.88 | +0.02% |
| GBP/JPY | 151.20 | 151.32 | 151.23 | 151.31 | 151.22 | +0.02% |
| CHF/JPY | 118.15 | 118.24 | 118.15 | 118.27 | 118.15 | +0.03% |
| EUR/CAD | 1.5078 | 1.5084 | 1.5080 | 1.5092 | 1.5078 | 0.00% |
| AUD/CAD | 0.9717 | 0.9724 | 0.9721 | 0.9729 | 0.9717 | -0.02% |
| CAD/JPY | 86.29 | 86.36 | 86.26 | 86.34 | 86.26 | +0.06% |
| NZD/JPY | 77.68 | 77.71 | 77.67 | 77.71 | 77.66 | +0.06% |
| AUD/NZD | 1.0797 | 1.0803 | 1.0795 | 1.0806 | 1.0798 | +0.04% |
| GBP/AUD | 1.8019 | 1.8032 | 1.8022 | 1.8034 | 1.8010 | +0.02% |
| EUR/AUD | 1.5512 | 1.5517 | 1.5510 | 1.5521 | 1.5510 | +0.04% |
| GBP/CHF | 1.2792 | 1.2803 | 1.2794 | 1.2801 | 1.2791 | +0.03% |
| EUR/NZD | 1.6752 | 1.6760 | 1.6749 | 1.6764 | 1.6750 | +0.05% |
| AUD/CHF | 0.7096 | 0.7102 | 0.7100 | 0.7103 | 0.7095 | +0.01% |
| GBP/NZD | 1.9461 | 1.9475 | 1.9461 | 1.9479 | 1.9457 | +0.04% |
| USD/SGD | 1.3305 | 1.3310 | 1.3306 | 1.3311 | 1.3301 | -0.00% |
| USD/HKD | 7.7657 | 7.7659 | 7.7656 | 7.7661 | 7.7658 | +0.00% |
| USD/DKK | 6.1775 | 6.1785 | 6.1769 | 6.1785 | 6.1767 | +0.01% |
| GBP/CAD | 1.7517 | 1.7530 | 1.7523 | 1.7535 | 1.7519 | -0.01% |