| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.1110 | 1.1114 | 1.1071 | 1.1139 | 1.1065 | +0.38% |
| USD/JPY | 108.66 | 108.69 | 108.75 | 108.94 | 108.53 | -0.07% |
| GBP/USD | 1.2829 | 1.2834 | 1.2830 | 1.2988 | 1.2752 | +0.01% |
| USD/CHF | 0.9882 | 0.9885 | 0.9945 | 0.9956 | 0.9869 | -0.65% |
| USD/CAD | 1.3134 | 1.3138 | 1.3200 | 1.3212 | 1.3132 | -0.49% |
| EUR/JPY | 120.72 | 120.80 | 120.40 | 121.36 | 120.34 | +0.31% |
| AUD/USD | 0.6818 | 0.6819 | 0.6757 | 0.6834 | 0.6723 | +0.93% |
| NZD/USD | 0.6341 | 0.6346 | 0.6289 | 0.6349 | 0.6281 | +0.83% |
| EUR/GBP | 0.8657 | 0.8663 | 0.8626 | 0.8702 | 0.8576 | +0.39% |
| EUR/CHF | 1.0979 | 1.0986 | 1.1013 | 1.1061 | 1.0974 | -0.27% |
| AUD/JPY | 74.08 | 74.12 | 73.48 | 74.40 | 73.40 | +0.86% |
| GBP/JPY | 139.40 | 139.48 | 139.53 | 141.49 | 138.65 | -0.06% |
| CHF/JPY | 109.91 | 109.99 | 109.30 | 110.05 | 109.23 | +0.62% |
| EUR/CAD | 1.4592 | 1.4602 | 1.4615 | 1.4660 | 1.4594 | -0.12% |
| AUD/CAD | 0.8955 | 0.8959 | 0.8918 | 0.9001 | 0.8913 | +0.43% |
| CAD/JPY | 82.71 | 82.75 | 82.36 | 82.79 | 82.29 | +0.45% |
| NZD/JPY | 68.90 | 68.97 | 68.39 | 68.99 | 68.30 | +0.77% |
| AUD/NZD | 1.0744 | 1.0754 | 1.0734 | 1.0795 | 1.0736 | +0.14% |
| GBP/AUD | 1.8814 | 1.8824 | 1.8976 | 1.9018 | 1.8722 | -0.83% |
| EUR/AUD | 1.6293 | 1.6301 | 1.6375 | 1.6401 | 1.6260 | -0.46% |
| GBP/CHF | 1.2678 | 1.2686 | 1.2759 | 1.2891 | 1.2624 | -0.63% |
| EUR/NZD | 1.7507 | 1.7527 | 1.7590 | 1.7632 | 1.7517 | -0.40% |
| AUD/CHF | 0.6738 | 0.6741 | 0.6719 | 0.6785 | 0.6714 | +0.28% |
| GBP/NZD | 2.0217 | 2.0238 | 2.0384 | 2.0507 | 2.0180 | -0.77% |
| USD/SGD | 1.3650 | 1.3655 | 1.3696 | 1.3709 | 1.3635 | -0.35% |
| USD/HKD | 7.8438 | 7.8443 | 7.8444 | 7.8452 | 7.8433 | -0.01% |
| USD/DKK | 6.7226 | 6.7227 | 6.7461 | 6.7521 | 6.7065 | -0.36% |
| GBP/CAD | 1.6851 | 1.6860 | 1.6937 | 1.7093 | 1.6818 | -0.48% |