| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0711 | 1.0715 | 1.0720 | 1.0726 | 1.0713 | -0.06% |
| USD/JPY | 131.21 | 131.22 | 131.31 | 131.59 | 131.04 | -0.07% |
| GBP/USD | 1.2256 | 1.2257 | 1.2277 | 1.2282 | 1.2256 | -0.16% |
| USD/CHF | 0.9289 | 0.9293 | 0.9287 | 0.9297 | 0.9283 | +0.02% |
| USD/CAD | 1.3684 | 1.3685 | 1.3664 | 1.3685 | 1.3663 | +0.15% |
| EUR/JPY | 140.57 | 140.59 | 140.78 | 141.10 | 140.42 | -0.13% |
| AUD/USD | 0.6693 | 0.6694 | 0.6718 | 0.6726 | 0.6690 | -0.36% |
| NZD/USD | 0.6213 | 0.6217 | 0.6250 | 0.6258 | 0.6212 | -0.50% |
| EUR/GBP | 0.8739 | 0.8743 | 0.8731 | 0.8743 | 0.8729 | +0.13% |
| EUR/CHF | 0.9949 | 0.9957 | 0.9957 | 0.9966 | 0.9951 | -0.03% |
| AUD/JPY | 87.81 | 87.85 | 88.21 | 88.49 | 87.72 | -0.43% |
| GBP/JPY | 160.80 | 160.85 | 161.14 | 161.57 | 160.80 | -0.21% |
| CHF/JPY | 141.22 | 141.26 | 141.35 | 141.62 | 141.07 | -0.08% |
| EUR/CAD | 1.4661 | 1.4663 | 1.4649 | 1.4667 | 1.4648 | +0.10% |
| AUD/CAD | 0.9159 | 0.9161 | 0.9179 | 0.9189 | 0.9154 | -0.21% |
| CAD/JPY | 95.86 | 95.90 | 96.08 | 96.29 | 95.79 | -0.20% |
| NZD/JPY | 81.53 | 81.59 | 82.07 | 82.17 | 81.50 | -0.56% |
| AUD/NZD | 1.0764 | 1.0772 | 1.0754 | 1.0774 | 1.0735 | +0.16% |
| GBP/AUD | 1.8309 | 1.8313 | 1.8269 | 1.8342 | 1.8261 | +0.24% |
| EUR/AUD | 1.6004 | 1.6008 | 1.5951 | 1.6018 | 1.5944 | +0.36% |
| GBP/CHF | 1.1383 | 1.1389 | 1.1395 | 1.1413 | 1.1382 | -0.08% |
| EUR/NZD | 1.7232 | 1.7244 | 1.7159 | 1.7252 | 1.7131 | +0.50% |
| AUD/CHF | 0.6217 | 0.6222 | 0.6239 | 0.6249 | 0.6213 | -0.33% |
| GBP/NZD | 1.9711 | 1.9725 | 1.9651 | 1.9736 | 1.9619 | +0.37% |
| USD/SGD | 1.3389 | 1.3390 | 1.3369 | 1.3391 | 1.3369 | +0.15% |
| USD/HKD | 7.8389 | 7.8390 | 7.8409 | 7.8429 | 7.8355 | -0.03% |
| USD/DKK | 6.9482 | 6.9484 | 6.9415 | 6.9483 | 6.9407 | +0.09% |
| GBP/CAD | 1.6772 | 1.6775 | 1.6767 | 1.6795 | 1.6769 | +0.02% |