SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22351.22361.22621.22751.2223-0.22%
 USD/JPY110.51110.52110.91111.18110.38-0.35%
 GBP/USD1.39241.39261.39861.40031.3920-0.44%
 USD/CHF0.96260.96260.96210.96340.9607+0.05%
 USD/CAD1.24751.24781.24451.24911.2439+0.26%
 EUR/JPY135.22135.23136.00136.21135.20-0.57%
 AUD/USD0.79630.79630.80160.80300.7956-0.66%
 NZD/USD0.73140.73190.73280.73550.7307-0.15%
 EUR/GBP0.87860.87880.87680.87900.8762+0.22%
 EUR/CHF1.17771.17801.17951.17971.1768-0.14%
 AUD/JPY87.9888.0188.9289.0787.91-1.03%
 GBP/JPY153.88153.91155.12155.39153.82-0.79%
 CHF/JPY114.79114.82115.30115.49114.80-0.42%
 EUR/CAD1.52651.52661.52601.52971.5257+0.03%
 AUD/CAD0.99340.99350.99770.99890.9928-0.43%
 CAD/JPY88.5888.5889.1389.2488.41-0.62%
 NZD/JPY80.8580.8581.2881.5680.77-0.53%
 AUD/NZD1.08831.08841.09411.09461.0871-0.52%
 GBP/AUD1.74861.74871.74441.75301.7435+0.25%
 EUR/AUD1.53661.53671.52931.53841.5286+0.48%
 GBP/CHF1.34021.34061.34531.34641.3333-0.36%
 EUR/NZD1.67241.67251.67331.67581.6689-0.05%
 AUD/CHF0.76630.76660.77120.77150.7651-0.62%
 GBP/NZD1.90301.90361.90851.91141.9018-0.27%
 USD/SGD1.31891.32111.31901.32091.3171+0.08%
 USD/HKD7.81647.81907.81857.82007.8168-0.01%
 USD/DKK6.08246.08456.07076.08976.0640+0.21%
 GBP/CAD1.73711.73751.74051.74331.7366-0.18%