SymbolBidAskOpenHighLowChg. %
 EUR/USD1.22291.22301.22091.22901.2182+0.16%
 USD/JPY108.83108.85108.71109.20108.68+0.12%
 GBP/USD1.39781.39801.39411.39871.3918+0.27%
 USD/CHF0.97880.97900.97820.98110.9768+0.07%
 USD/CAD1.28251.28271.28491.28611.2813-0.18%
 EUR/JPY133.09133.11132.72133.49132.62+0.29%
 AUD/USD0.76010.76030.76040.76210.7580-0.03%
 NZD/USD0.71200.71210.71520.71580.7106-0.45%
 EUR/GBP0.87480.87500.87590.87670.8741-0.11%
 EUR/CHF1.19711.19731.19421.19911.1925+0.25%
 AUD/JPY82.7282.7582.6683.0982.50+0.08%
 GBP/JPY152.13152.14151.54152.61151.41+0.39%
 CHF/JPY111.16111.19111.13111.56111.10+0.04%
 EUR/CAD1.56851.56881.56861.56941.56400.00%
 AUD/CAD0.97480.97510.97700.97750.9738-0.21%
 CAD/JPY84.8584.8584.6285.1784.58+0.27%
 NZD/JPY77.4977.4977.7477.8177.34-0.32%
 AUD/NZD1.06741.06781.06341.06971.0625+0.40%
 GBP/AUD1.83881.83911.83311.83991.8310+0.32%
 EUR/AUD1.60871.60901.60551.60991.6022+0.21%
 GBP/CHF1.36831.36871.36361.37071.3616+0.36%
 EUR/NZD1.71731.71791.70851.71941.7058+0.53%
 AUD/CHF0.74400.74430.74390.74590.7419+0.03%
 GBP/NZD1.96281.96361.94921.96541.9476+0.72%
 USD/SGD1.32131.32361.32541.32761.3218-0.23%
 USD/HKD7.84597.84847.84217.84737.8416+0.07%
 USD/DKK6.08936.09136.10056.11376.0875-0.17%
 GBP/CAD1.79291.79311.79101.79401.7872+0.11%