SymbolBidAskOpenHighLowChg. %
 EUR/USD1.15181.15191.15021.15271.1482+0.15%
 USD/JPY112.49112.50112.67112.73112.02-0.15%
 GBP/USD1.31251.31271.31151.31321.3076+0.08%
 USD/CHF0.99210.99240.99530.99590.9920-0.31%
 USD/CAD1.30311.30331.30201.30561.3018+0.09%
 EUR/JPY129.57129.59129.58129.73129.120.00%
 AUD/USD0.71460.71470.71090.71510.7105+0.53%
 NZD/USD0.65710.65740.65500.65780.6534+0.35%
 EUR/GBP0.87760.87760.87700.87920.8767+0.07%
 EUR/CHF1.14271.14301.14451.14561.1427-0.14%
 AUD/JPY80.3980.4080.0880.4580.00+0.40%
 GBP/JPY147.65147.66147.75147.84147.09-0.06%
 CHF/JPY113.36113.39113.21113.47112.94+0.15%
 EUR/CAD1.50091.50121.49731.50271.4950+0.25%
 AUD/CAD0.93110.93140.92550.93210.9254+0.63%
 CAD/JPY86.3386.3386.5486.5786.14-0.24%
 NZD/JPY73.9173.9673.7874.0073.56+0.22%
 AUD/NZD1.08731.08731.08521.09011.0850+0.19%
 GBP/AUD1.83651.83681.84491.84501.8340-0.44%
 EUR/AUD1.61161.61191.61781.61851.6108-0.37%
 GBP/CHF1.30221.30261.30521.30521.3016-0.21%
 EUR/NZD1.75231.75291.75631.75981.7514-0.21%
 AUD/CHF0.70890.70920.70750.71030.7064+0.21%
 GBP/NZD1.99671.99752.00262.00481.9939-0.27%
 USD/SGD1.37671.37891.37821.37961.3773-0.03%
 USD/HKD7.83807.84077.83947.83987.8381-0.00%
 USD/DKK6.47606.47806.48706.49786.4722-0.15%
 GBP/CAD1.71041.71051.70731.71191.7049+0.18%