Download AppDownload App| Symbol | Bid | Ask | Open | High | Low | Chg. % |
| EUR/USD | 1.0732 | 1.0736 | 1.0725 | 1.0740 | 1.0724 | +0.08% |
| USD/JPY | 152.83 | 152.84 | 153.64 | 153.80 | 152.75 | -0.51% |
| GBP/USD | 1.2549 | 1.2553 | 1.2533 | 1.2557 | 1.2521 | +0.16% |
| USD/CHF | 0.9093 | 0.9097 | 0.9101 | 0.9109 | 0.9089 | -0.11% |
| USD/CAD | 1.3664 | 1.3665 | 1.3672 | 1.3678 | 1.3655 | -0.05% |
| EUR/JPY | 164.04 | 164.06 | 165.54 | 164.97 | 164.02 | -0.46% |
| AUD/USD | 0.6575 | 0.6577 | 0.6562 | 0.6586 | 0.6563 | +0.20% |
| NZD/USD | 0.5968 | 0.5972 | 0.5958 | 0.5979 | 0.5954 | +0.25% |
| EUR/GBP | 0.8550 | 0.8554 | 0.8552 | 0.8562 | 0.8551 | -0.05% |
| EUR/CHF | 0.9759 | 0.9762 | 0.9811 | 0.9769 | 0.9759 | -0.07% |
| AUD/JPY | 100.49 | 100.53 | 100.87 | 101.02 | 100.46 | -0.36% |
| GBP/JPY | 191.81 | 191.83 | 193.66 | 192.76 | 191.72 | -0.39% |
| CHF/JPY | 168.07 | 168.10 | 168.96 | 168.94 | 168.04 | -0.36% |
| EUR/CAD | 1.4666 | 1.4668 | 1.4719 | 1.4673 | 1.4659 | +0.01% |
| AUD/CAD | 0.8986 | 0.8987 | 0.8962 | 0.8992 | 0.8972 | +0.10% |
| CAD/JPY | 111.82 | 111.86 | 112.55 | 112.47 | 111.83 | -0.45% |
| NZD/JPY | 91.22 | 91.27 | 91.63 | 91.74 | 91.19 | -0.40% |
| AUD/NZD | 1.1014 | 1.1017 | 1.1001 | 1.1023 | 1.0994 | +0.04% |
| GBP/AUD | 1.9083 | 1.9087 | 1.9206 | 1.9119 | 1.9064 | -0.03% |
| EUR/AUD | 1.6321 | 1.6323 | 1.6423 | 1.6349 | 1.6309 | -0.09% |
| GBP/CHF | 1.1411 | 1.1414 | 1.1471 | 1.1417 | 1.1397 | -0.02% |
| EUR/NZD | 1.7978 | 1.7980 | 1.8070 | 1.8021 | 1.7963 | -0.07% |
| AUD/CHF | 0.5980 | 0.5981 | 0.5973 | 0.5986 | 0.5972 | +0.02% |
| GBP/NZD | 2.1020 | 2.1025 | 2.1127 | 2.1045 | 2.0969 | -0.01% |
| USD/SGD | 1.3525 | 1.3533 | 1.3546 | 1.3556 | 1.3516 | -0.10% |
| USD/HKD | 7.8133 | 7.8138 | 7.8233 | 7.8156 | 7.8090 | +0.00% |
| USD/DKK | 6.9478 | 6.9488 | 6.9524 | 6.9547 | 6.9443 | -0.05% |
| GBP/CAD | 1.7148 | 1.7151 | 1.7210 | 1.7154 | 1.7099 | +0.06% |
