Download AppDownload App| Symbol | Last | Open | High | Low | Chg. | Chg. % |
| EUR/USD | 1.0766 | 1.0725 | 1.0812 | 1.0724 | +0.0040 | +0.38% |
| USD/JPY | 152.90 | 153.64 | 153.80 | 151.87 | -0.74 | -0.48% |
| GBP/USD | 1.2550 | 1.2533 | 1.2635 | 1.2521 | +0.0019 | +0.15% |
| USD/CHF | 0.9049 | 0.9101 | 0.9109 | 0.9007 | -0.0056 | -0.62% |
| USD/CAD | 1.3683 | 1.3672 | 1.3691 | 1.3610 | +0.0012 | +0.09% |
| EUR/JPY | 164.61 | 164.80 | 164.97 | 164.02 | -0.19 | -0.12% |
| AUD/USD | 0.6612 | 0.6562 | 0.6648 | 0.6563 | +0.0049 | +0.75% |
| NZD/USD | 0.6012 | 0.5958 | 0.6047 | 0.5954 | +0.0057 | +0.97% |
| EUR/GBP | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0022 | +0.26% |
| EUR/CHF | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.0026 | -0.27% |
| AUD/JPY | 101.10 | 100.87 | 101.23 | 100.46 | +0.23 | +0.23% |
| GBP/JPY | 191.87 | 192.58 | 192.76 | 191.37 | -0.71 | -0.37% |
| CHF/JPY | 168.99 | 168.69 | 169.15 | 168.04 | +0.30 | +0.18% |
| EUR/CAD | 1.4731 | 1.4665 | 1.4746 | 1.4659 | +0.0066 | +0.45% |
| AUD/CAD | 0.9047 | 0.8977 | 0.9058 | 0.8972 | +0.0070 | +0.78% |
| CAD/JPY | 111.75 | 112.35 | 112.47 | 111.56 | -0.60 | -0.53% |
| NZD/JPY | 91.93 | 91.62 | 92.08 | 91.19 | +0.31 | +0.34% |
| EUR/AUD | 1.6281 | 1.6337 | 1.6352 | 1.6240 | -0.0056 | -0.34% |
| GBP/CHF | 1.1355 | 1.1414 | 1.1417 | 1.1344 | -0.0059 | -0.52% |
