Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. |
| EUR/USD | 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 |
| USD/JPY | 152.98 | 153.01 | 152.99 | 153.64 | 153.80 | 151.87 | -0.63 |
| GBP/USD | 1.2546 | 1.2548 | 1.2547 | 1.2533 | 1.2635 | 1.2521 | +0.0016 |
| USD/CHF | 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 |
| USD/CAD | 1.3685 | 1.3688 | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.0015 |
| EUR/JPY | 164.71 | 164.71 | 164.71 | 164.80 | 164.97 | 164.02 | -0.09 |
| AUD/USD | 0.6609 | 0.6611 | 0.6610 | 0.6562 | 0.6648 | 0.6563 | +0.0047 |
| NZD/USD | 0.6010 | 0.6011 | 0.6011 | 0.5958 | 0.6047 | 0.5954 | +0.0056 |
| EUR/GBP | 0.8576 | 0.8582 | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0023 |
| EUR/CHF | 0.9736 | 0.9745 | 0.9741 | 0.9767 | 0.9769 | 0.9729 | -0.0026 |
| AUD/JPY | 101.11 | 101.20 | 101.16 | 100.87 | 101.23 | 100.46 | +0.29 |
| GBP/JPY | 191.93 | 192.16 | 192.04 | 192.58 | 192.76 | 191.37 | -0.54 |
| CHF/JPY | 169.03 | 169.18 | 169.10 | 168.69 | 169.15 | 168.04 | +0.41 |
| GBP/CHF | 1.1346 | 1.1369 | 1.1358 | 1.1414 | 1.1417 | 1.1344 | -0.0056 |
