Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0770 | 1.0774 | 1.0772 | 1.0781 | 1.0791 | 1.0760 | -0.0009 | -0.08% | 10/05 |
| USD/JPY | 155.77 | 155.79 | 155.78 | 155.46 | 155.91 | 155.26 | +0.32 | +0.21% | 10/05 |
| GBP/USD | 1.2523 | 1.2527 | 1.2525 | 1.2522 | 1.2542 | 1.2502 | +0.0003 | +0.02% | 10/05 |
| USD/CHF | 0.9060 | 0.9064 | 0.9062 | 0.9059 | 0.9086 | 0.9054 | +0.0004 | +0.04% | 10/05 |
| USD/CAD | 1.3671 | 1.3675 | 1.3673 | 1.3676 | 1.3691 | 1.3634 | -0.0002 | -0.01% | 10/05 |
| EUR/JPY | 167.80 | 167.80 | 167.80 | 167.63 | 167.97 | 167.42 | +0.17 | +0.10% | 10/05 |
| AUD/USD | 0.6602 | 0.6603 | 0.6603 | 0.6618 | 0.6623 | 0.6596 | -0.0016 | -0.25% | 10/05 |
| NZD/USD | 0.6019 | 0.6020 | 0.6019 | 0.6025 | 0.6040 | 0.6009 | -0.0014 | -0.24% | 10/05 |
| EUR/GBP | 0.8600 | 0.8600 | 0.8600 | 0.8609 | 0.8614 | 0.8595 | -0.0009 | -0.11% | 10/05 |
| EUR/CHF | 0.9761 | 0.9766 | 0.9763 | 0.9768 | 0.9780 | 0.9758 | -0.0005 | -0.05% | 10/05 |
| AUD/JPY | 102.84 | 102.89 | 102.87 | 102.92 | 103.06 | 102.78 | -0.05 | -0.05% | 10/05 |
| GBP/JPY | 195.12 | 195.12 | 195.12 | 194.72 | 195.35 | 194.48 | +0.40 | +0.21% | 10/05 |
