Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
| EUR/USD | 1.0773 | 1.0774 | 1.0774 | 1.0760 | 1.0776 | 1.0755 | +0.0016 | +0.15% | 08:02:20 |
| USD/JPY | 153.75 | 153.78 | 153.76 | 152.87 | 154.01 | 152.80 | +0.79 | +0.51% | 08:02:19 |
| GBP/USD | 1.2576 | 1.2577 | 1.2577 | 1.2543 | 1.2585 | 1.2538 | +0.0032 | +0.26% | 08:02:22 |
| USD/CHF | 0.9051 | 0.9052 | 0.9052 | 0.9050 | 0.9064 | 0.9042 | -0.0003 | -0.03% | 08:02:22 |
| USD/CAD | 1.3672 | 1.3673 | 1.3672 | 1.3685 | 1.3698 | 1.3669 | -0.0012 | -0.09% | 08:02:16 |
| EUR/JPY | 165.66 | 165.68 | 165.67 | 164.80 | 165.75 | 164.48 | +1.00 | +0.61% | 08:02:17 |
| AUD/USD | 0.6628 | 0.6633 | 0.6631 | 0.6621 | 0.6632 | 0.6605 | +0.0022 | +0.34% | 08:02:16 |
| NZD/USD | 0.6020 | 0.6024 | 0.6022 | 0.5997 | 0.6024 | 0.5996 | +0.0012 | +0.20% | 08:02:18 |
| EUR/GBP | 0.8564 | 0.8567 | 0.8565 | 0.8556 | 0.8583 | 0.8557 | -0.0010 | -0.12% | 08:02:17 |
| EUR/CHF | 0.9752 | 0.9755 | 0.9754 | 0.9767 | 0.9761 | 0.9736 | +0.0009 | +0.09% | 08:02:22 |
| GBP/JPY | 193.38 | 193.40 | 193.39 | 192.58 | 193.51 | 191.72 | +1.51 | +0.79% | 08:02:22 |
