SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.11801.11821.12101.12351.1178-0.002908:58:31
 USD/JPY111.10111.12111.83111.86110.88-0.7208:58:31
 GBP/USD1.28191.28221.29421.29461.2811-0.012208:58:31
 USD/CHF0.97320.97340.97250.97450.9697+0.000808:58:31
 USD/CAD1.34551.34561.34841.34981.3433-0.002908:58:31
 EUR/JPY124.22124.25125.35125.43124.19-1.1208:58:31
 AUD/USD0.74540.74560.74550.74610.74220.000008:58:31
 NZD/USD0.70660.70690.70230.70770.7007+0.004408:58:31
 EUR/GBP0.87220.87230.86610.87340.8659+0.006108:58:31
 EUR/CHF1.08821.08841.09031.09111.0880-0.002008:58:31
 GBP/JPY142.41142.45144.74144.77142.28-2.3108:58:31