SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.10851.10881.10821.10991.1071+0.000413:08:32
 USD/JPY109.87109.88109.85110.10109.83+0.0113:08:30
 GBP/USD1.31231.31271.30491.31531.3036+0.007813:08:36
 USD/CHF0.96900.96910.96860.97280.9684+0.000613:08:32
 USD/CAD1.31481.31491.30651.31531.3034+0.008113:08:30
 EUR/JPY121.80121.82121.74122.02121.62+0.0613:08:34
 AUD/USD0.68380.68390.68440.68570.6827-0.000613:08:32
 NZD/USD0.65870.65880.65940.66110.6582-0.000813:08:25
 EUR/GBP0.84460.84470.84890.85010.8424-0.004413:08:35
 EUR/CHF1.07391.07481.07321.07881.0734+0.001113:08:34
 GBP/JPY144.20144.23143.33144.61143.28+0.8513:08:33