SymbolBidAskOpenHighLowChg.Time
 EUR/USD38.380038.45001.17701.18221.1766+0.002117/11
 USD/JPY112.09112.10113.06113.15111.94-0.9717/11
 GBP/USD1.32131.32151.31941.32601.3170+0.002017/11
 USD/CHF0.98890.98910.99400.99440.9876-0.005017/11
 USD/CAD1.27581.27591.27571.28241.2714+0.000217/11
 EUR/JPY132.15132.16133.06133.17132.06-0.9017/11
 AUD/USD0.75640.75650.75880.76080.7537-0.002417/11
 NZD/USD0.68160.68180.68480.68840.6781-0.003117/11
 EUR/GBP0.89180.89200.89220.89540.8898-0.000317/11
 EUR/CHF1.16571.16591.17021.17221.1656-0.004417/11
 GBP/JPY148.16148.19149.15149.32147.94-0.9717/11