SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.07751.07761.07961.08051.0770-0.002006:12:42
 USD/JPY111.03111.05111.16111.58110.95-0.1206:12:42
 GBP/USD1.25151.25161.24851.25281.2464+0.003006:12:42
 USD/CHF0.99340.99350.99130.99420.9913+0.002106:12:41
 USD/CAD1.33391.33411.33291.33561.3316+0.001106:12:44
 EUR/JPY119.64119.66120.02120.31119.50-0.3706:12:33
 AUD/USD0.76300.76320.76770.76800.7625-0.004606:12:44
 NZD/USD0.70350.70360.70440.70550.7025-0.000806:12:41
 EUR/GBP0.86090.86100.86480.86560.8605-0.003906:12:41
 EUR/CHF1.07041.07051.07031.07221.0702+0.000206:12:41
 GBP/JPY138.97138.98138.78139.29138.39+0.1906:12:41