SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.13811.13831.13791.13981.1378+0.000221:22:11
 USD/JPY109.47109.50109.57109.65109.44-0.1021:22:12
 GBP/USD1.30711.30761.30661.30961.3067+0.000621:22:10
 USD/CHF0.99450.99460.99480.99540.99420.000121:22:10
 USD/CAD1.33441.33451.33391.33501.3328+0.000621:22:10
 EUR/JPY124.60124.68124.70124.91124.59-0.0721:22:16
 AUD/USD0.71350.71400.71420.71670.7133-0.000321:22:08
 NZD/USD0.67860.67910.67860.68050.6783+0.000321:22:11
 EUR/GBP0.87060.87090.87050.87180.8696+0.000121:22:11
 EUR/CHF1.13181.13261.13161.13411.1318+0.000521:22:16
 GBP/JPY143.09143.17143.19143.56143.12-0.0721:22:16