SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.08991.09001.09041.09211.0892-0.000507:06:56
 USD/JPY111.31111.33111.05111.43111.03+0.2707:06:58
 GBP/USD1.28981.29001.28491.29151.2839+0.005007:06:54
 USD/CHF0.99340.99360.99340.99410.9924+0.000107:06:31
 USD/CAD1.35781.35801.36191.36481.3530-0.004007:06:54
 EUR/JPY121.31121.34121.09121.63121.07+0.2407:06:54
 AUD/USD0.74740.74740.74740.74920.74680.000007:06:45
 NZD/USD0.68850.68860.68890.69560.6872-0.000407:06:08
 EUR/GBP0.84490.84500.84890.84960.8443-0.004007:06:51
 EUR/CHF1.08281.08311.08361.08441.0820-0.000707:06:51
 GBP/JPY143.58143.62142.69143.70142.61+0.9107:06:58