SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.19571.19571.19421.20041.1938+0.001522/09
 USD/JPY111.98112.00112.47112.56111.66-0.4822/09
 GBP/USD1.35091.35111.35821.35961.3451-0.007222/09
 USD/CHF0.96920.96940.97070.97090.9668-0.001422/09
 USD/CAD1.23381.23401.23281.23511.2256+0.001122/09
 EUR/JPY133.83133.85134.31134.41133.50-0.4722/09
 AUD/USD0.79540.79550.79310.79860.7909+0.002322/09
 NZD/USD0.73400.73420.73070.73440.7280+0.003422/09
 EUR/GBP0.88470.88480.87920.88840.8790+0.005622/09
 EUR/CHF1.15811.15841.15931.16231.1561-0.001022/09
 GBP/JPY151.18151.20152.76152.80150.69-1.5722/09