SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.11581.11621.11661.11811.1148+0.000215:01:13
 USD/JPY110.29110.32110.47110.63110.24-0.1815:01:10
 GBP/USD1.26651.26691.27041.27211.2625-0.003815:01:08
 USD/CHF1.00851.00891.01091.01201.0067-0.002215:01:11
 USD/CAD1.34231.34271.34071.34351.3355+0.002015:01:06
 EUR/JPY123.06123.12123.37123.52122.97-0.1915:01:08
 AUD/USD0.68830.68850.68810.68970.6871+0.000115:01:09
 NZD/USD0.64970.64990.65060.65110.6492-0.000815:01:07
 EUR/GBP0.88080.88120.87870.88410.8772+0.003015:01:08
 EUR/CHF1.12541.12591.12881.12951.1244-0.002415:01:07
 GBP/JPY139.67139.76140.35140.71139.32-0.6715:01:09