SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.13151.13161.12921.13231.1285+0.000305:46:12
 USD/JPY110.20110.23109.84110.25109.72+0.3005:46:09
 GBP/USD1.31821.31831.32051.32191.3160-0.002705:46:10
 USD/CHF0.99420.99430.99490.99500.9931+0.000805:46:11
 USD/CAD1.34061.34101.34291.34461.3404-0.001605:46:11
 EUR/JPY124.69124.74124.36124.80123.89+0.3005:46:10
 AUD/USD0.70910.70960.70760.70960.7066+0.001105:46:09
 NZD/USD0.68760.68800.68710.68890.6872+0.000305:46:11
 EUR/GBP0.85820.85860.85650.85930.8543+0.001505:46:10
 EUR/CHF1.12491.12511.12411.12551.1212+0.000505:46:10
 GBP/JPY145.24145.34145.14145.66144.68+0.1405:46:10