SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.11901.11921.11811.12041.1179+0.001002:58:19
 USD/JPY111.68111.68111.86112.08111.61-0.1802:58:07
 GBP/USD1.27241.27271.27231.27411.2717+0.000202:58:11
 USD/CHF0.97270.97270.97240.97300.9714+0.000302:58:07
 USD/CAD1.32501.32521.32431.32611.3241+0.000802:58:19
 EUR/JPY124.97125.00125.06125.36124.97-0.0802:58:20
 AUD/USD0.76030.76050.75860.76100.7577+0.001802:58:19
 NZD/USD0.73040.73070.72880.73130.7276+0.001802:58:19
 EUR/GBP0.87930.87950.87890.87990.8787+0.000502:58:15
 EUR/CHF1.08841.08871.08721.08901.0867+0.001402:58:16
 GBP/JPY142.11142.13142.30142.57142.12-0.1802:58:15