SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.17011.17031.17801.17901.1685-0.007812:48:44
 USD/JPY110.23110.25110.90110.92109.56-0.6612:48:40
 GBP/USD1.33431.33451.34341.34421.3305-0.009012:48:37
 USD/CHF0.99590.99610.99280.99660.9894+0.003212:48:46
 USD/CAD1.28771.28791.28211.29151.2812+0.005712:48:44
 EUR/JPY128.99129.01130.66130.68128.24-1.6612:48:44
 AUD/USD0.75410.75430.75760.75820.7523-0.003412:48:44
 NZD/USD0.68990.69020.69350.69450.6884-0.003412:48:46
 EUR/GBP0.87680.87700.87700.87970.8740-0.000112:48:36
 EUR/CHF1.16531.16561.16941.16991.1582-0.004012:48:48
 GBP/JPY147.09147.12148.96149.01145.95-1.8512:48:48