SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.05441.05451.05371.05561.0534+0.000801:09:54
 USD/JPY113.46113.47113.67113.73113.33-0.2001:09:55
 GBP/USD1.25061.25071.24711.25081.2471+0.003501:09:55
 USD/CHF1.00911.00931.00951.01051.0027-0.000301:09:15
 USD/CAD1.31241.31261.31421.31531.3111-0.001701:10:00
 EUR/JPY119.63119.66119.78119.88119.56-0.1401:09:55
 AUD/USD0.76910.76930.76750.76980.7667+0.001701:09:48
 NZD/USD0.71590.71610.71590.71760.7155+0.000101:10:00
 EUR/GBP0.84310.84330.84490.84540.8431-0.001701:09:55
 EUR/CHF1.06401.06431.06401.06421.0634+0.000201:09:17
 GBP/JPY141.88141.92141.75142.05141.66+0.1501:09:55