SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.17061.17071.17101.17261.1613-0.000319:41:09
 USD/JPY112.36112.38112.29112.38112.23+0.0819:41:17
 GBP/USD1.32341.32341.32351.32451.3232-0.000119:41:17
 USD/CHF0.99710.99710.99671.00680.9963+0.000419:39:25
 USD/CAD1.31371.31401.31361.31421.3135+0.000219:40:32
 EUR/JPY131.55131.55131.50131.58131.46+0.0519:41:17
 AUD/USD0.74120.74120.74190.74220.7411-0.000719:41:16
 NZD/USD0.67820.67850.67780.67850.6757+0.000619:41:08
 EUR/GBP0.88450.88470.88480.88520.8843-0.000219:40:43
 EUR/CHF1.16711.16741.16741.16831.1671-0.000119:40:09
 GBP/JPY148.71148.71148.62148.73148.60+0.0919:41:17