SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.12591.12621.12751.12821.1241-0.001404:07:41
 USD/JPY107.65107.68107.28107.72107.22+0.3804:07:40
 GBP/USD1.25221.25261.25491.25571.2515-0.002204:07:43
 USD/CHF0.98290.98330.98110.98470.9806+0.002004:07:43
 USD/CAD1.30341.30351.30261.30511.3015+0.000904:07:43
 EUR/JPY121.21121.24120.96121.30120.85+0.2704:07:42
 AUD/USD0.70630.70640.70750.70820.7055-0.001104:07:43
 NZD/USD0.67750.67780.67810.67910.6766-0.000404:07:43
 EUR/GBP0.89890.89920.89820.89980.8973+0.000804:07:41
 EUR/CHF1.10691.10721.10631.10851.1060+0.000804:07:43
 GBP/JPY134.82134.85134.57135.00134.55+0.2304:07:42