SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.10071.10091.10041.10101.1005+0.000217:46:48
 USD/JPY108.78108.81108.82108.85108.78-0.0117:46:50
 GBP/USD1.28521.28551.28491.28591.2843+0.000417:46:50
 USD/CHF0.98930.99010.98990.99020.9894-0.000217:46:47
 USD/CAD1.32531.32541.32501.32551.3246+0.000417:46:50
 EUR/JPY119.73119.79119.73119.81119.730.0017:46:52
 AUD/USD0.68370.68380.68370.68420.68370.000117:46:44
 NZD/USD0.64110.64150.64100.64140.6411+0.000317:46:49
 EUR/GBP0.85620.85660.85630.85720.8560+0.000117:46:50
 EUR/CHF1.08901.09001.08951.09001.08910.000017:46:48
 GBP/JPY139.83139.86139.81139.91139.73+0.0417:46:52