SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.17461.17461.17231.17741.1709+0.002306:42:22
 USD/JPY109.07109.08109.58109.58108.96-0.5106:41:55
 GBP/USD1.28901.28911.28681.29161.2864+0.002306:42:44
 USD/CHF0.96170.96200.96310.96310.9602-0.001306:42:48
 USD/CAD1.26551.26581.26791.26921.2634-0.002306:42:22
 EUR/JPY128.11128.11128.45128.46127.83-0.3406:42:46
 AUD/USD0.79200.79210.78860.79310.7870+0.003506:42:22
 NZD/USD0.73250.73270.72830.73300.7276+0.004306:42:24
 EUR/GBP0.91110.91120.91100.91160.9092+0.000206:42:21
 EUR/CHF1.12961.12991.12901.13201.1270+0.000806:42:43
 GBP/JPY140.58140.62141.00141.10140.41-0.4006:42:43