SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.14031.14031.13701.14181.1364+0.003307:00:25
 USD/JPY113.00113.00112.77113.15112.65+0.2307:00:16
 GBP/USD1.28071.28091.27881.28831.2773+0.002007:00:26
 USD/CHF0.99380.99390.99550.99570.9928-0.001607:00:32
 USD/CAD1.32871.32891.33061.33171.3276-0.001807:00:30
 EUR/JPY128.88128.90128.24129.07128.12+0.6507:00:30
 AUD/USD0.72400.72420.72130.72480.7203+0.002807:00:19
 NZD/USD0.68280.68280.67880.68340.6782+0.004007:00:05
 EUR/GBP0.89030.89030.88910.89160.8885+0.001207:00:27
 EUR/CHF1.13321.13341.13141.13401.1305+0.001907:00:27
 GBP/JPY144.74144.78144.22145.31144.02+0.5407:00:30