SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.17751.17771.17771.18031.1669-0.000103:53:06
 USD/JPY112.68112.69112.48112.88112.43+0.2103:53:00
 GBP/USD1.32121.32141.32621.32761.3208-0.004903:53:06
 USD/CHF0.95730.95750.95880.95940.9556-0.001403:53:13
 USD/CAD1.29051.29071.29031.29191.2897+0.000303:53:13
 EUR/JPY132.70132.73132.43133.13132.42+0.2803:53:10
 AUD/USD0.72870.72880.72920.73040.7281-0.000403:53:13
 NZD/USD0.66930.66930.66120.66980.6603+0.008103:53:13
 EUR/GBP0.89110.89130.88750.89180.8871+0.003703:53:06
 EUR/CHF1.12741.12771.12921.13091.1267-0.001703:53:13
 GBP/JPY148.89148.92149.26149.72148.85-0.3603:53:13