SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.22351.22371.22621.22751.2223-0.002607:09:27
 USD/JPY110.51110.53110.91111.18110.38-0.3907:09:35
 GBP/USD1.39251.39271.39861.40031.3920-0.006007:09:36
 USD/CHF0.96250.96250.96210.96340.9607+0.000407:09:17
 USD/CAD1.24761.24781.24451.24911.2439+0.003207:09:36
 EUR/JPY135.23135.23136.00136.21135.20-0.7707:09:35
 AUD/USD0.79620.79640.80160.80300.7956-0.005307:08:16
 NZD/USD0.73130.73180.73280.73550.7307-0.001307:09:33
 EUR/GBP0.87860.87870.87680.87900.8762+0.001907:09:35
 EUR/CHF1.17771.17801.17951.17971.1768-0.001707:09:28
 GBP/JPY153.89153.93155.12155.39153.82-1.2107:09:36