SymbolBidAskOpenHighLowChg.Time
 EUR/USD1.10661.10681.10851.10871.1065-0.000604:20:47
 USD/JPY107.88107.89107.65107.93107.51-0.1804:20:51
 GBP/USD1.24431.24471.25001.25061.2445-0.005504:20:51
 USD/CHF0.98980.99020.98940.99010.9865-0.000204:20:45
 USD/CAD1.32551.32591.32251.32631.3212-0.002604:20:44
 EUR/JPY119.36119.43119.22119.52119.10-0.2904:20:45
 AUD/USD0.68800.68810.68720.68840.6864+0.000304:20:44
 NZD/USD0.63850.63870.63760.63920.6369+0.001104:20:46
 EUR/GBP0.88900.88960.88580.89020.8855+0.003904:20:47
 EUR/CHF1.09521.09611.09761.09601.0928-0.000904:20:45
 GBP/JPY134.24134.29134.61134.88134.22-0.8604:20:47