Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. | Time |
| EUR/USD | 1.0706 | 1.0708 | 1.0707 | 1.0709 | 1.0728 | 1.0699 | -0.0002 | 04:42:52 |
| USD/JPY | 155.30 | 155.33 | 155.32 | 154.91 | 156.29 | 154.22 | +0.85 | 04:42:53 |
| GBP/USD | 1.2519 | 1.2520 | 1.2519 | 1.2519 | 1.2545 | 1.2512 | -0.0006 | 04:42:52 |
| USD/CHF | 0.9125 | 0.9126 | 0.9125 | 0.9158 | 0.9173 | 0.9100 | -0.0029 | 04:42:52 |
| USD/CAD | 1.3714 | 1.3718 | 1.3716 | 1.3737 | 1.3743 | 1.3705 | -0.0022 | 04:42:53 |
| EUR/JPY | 166.31 | 166.32 | 166.31 | 165.54 | 167.39 | 165.25 | +0.77 | 04:42:52 |
| AUD/USD | 0.6541 | 0.6543 | 0.6542 | 0.6520 | 0.6550 | 0.6515 | +0.0019 | 04:42:53 |
| NZD/USD | 0.5936 | 0.5938 | 0.5937 | 0.5917 | 0.5948 | 0.5914 | +0.0009 | 04:42:52 |
| EUR/GBP | 0.8552 | 0.8553 | 0.8552 | 0.8552 | 0.8561 | 0.8547 | 0.0000 | 04:42:50 |
| EUR/CHF | 0.9769 | 0.9772 | 0.9770 | 0.9811 | 0.9827 | 0.9757 | -0.0041 | 04:42:52 |
| GBP/JPY | 194.44 | 194.47 | 194.45 | 193.66 | 195.76 | 193.18 | +0.79 | 04:42:52 |
