Download AppDownload App| Symbol | Bid | Ask | Last | Open | High | Low | Chg. % | Time |
| EUR/USD | 1.0762 | 1.0763 | 1.0762 | 1.0768 | 1.0777 | 1.0754 | -0.05% | 03:58:12 |
| USD/JPY | 154.10 | 154.13 | 154.12 | 153.89 | 154.65 | 153.87 | +0.15% | 03:58:11 |
| GBP/USD | 1.2533 | 1.2540 | 1.2536 | 1.2559 | 1.2572 | 1.2534 | -0.20% | 03:58:06 |
| USD/CHF | 0.9061 | 0.9066 | 0.9064 | 0.9058 | 0.9078 | 0.9057 | +0.03% | 03:58:08 |
| USD/CAD | 1.3683 | 1.3685 | 1.3684 | 1.3659 | 1.3692 | 1.3660 | +0.16% | 03:58:11 |
| EUR/JPY | 165.86 | 165.88 | 165.87 | 164.80 | 166.48 | 165.66 | +0.07% | 03:58:10 |
| AUD/USD | 0.6597 | 0.6601 | 0.6599 | 0.6620 | 0.6646 | 0.6586 | -0.38% | 03:58:09 |
| NZD/USD | 0.6004 | 0.6009 | 0.6007 | 0.6008 | 0.6025 | 0.6000 | -0.03% | 03:58:10 |
| EUR/GBP | 0.8585 | 0.8585 | 0.8585 | 0.8556 | 0.8590 | 0.8569 | +0.15% | 03:58:02 |
