SymbolBidAskOpenChg. %Time
 EUR/USD1.19571.19571.1942+0.13%22/09
 USD/JPY111.98112.00112.47-0.43%22/09
 GBP/USD1.35091.35111.3582-0.53%22/09
 USD/CHF0.96920.96940.9707-0.14%22/09
 USD/CAD1.23381.23401.2328+0.09%22/09
 EUR/JPY133.83133.85134.31-0.35%22/09
 AUD/USD0.79540.79550.7931+0.29%22/09
 NZD/USD0.73400.73420.7307+0.47%22/09
 EUR/GBP0.88470.88480.8792+0.64%22/09