| Bid | Ask | Open | High | Low | Chg. % | Time | |
| 1.0735 | 1.0737 | 1.0725 | 1.0740 | 1.0724 | +0.10% | 00:02:21 | |
| 153.00 | 153.01 | 153.64 | 153.80 | 152.75 | -0.41% | 00:02:19 | |
| 1.2551 | 1.2555 | 1.2533 | 1.2557 | 1.2521 | +0.18% | 00:02:19 | |
| 0.9093 | 0.9097 | 0.9101 | 0.9109 | 0.9089 | -0.11% | 00:02:20 | |
| 1.3661 | 1.3665 | 1.3672 | 1.3678 | 1.3655 | -0.06% | 00:02:20 | |
| 164.29 | 164.30 | 165.54 | 164.97 | 164.02 | -0.31% | 00:02:14 | |
| 0.6573 | 0.6578 | 0.6562 | 0.6586 | 0.6563 | +0.19% | 00:02:25 | |
| 0.5969 | 0.5970 | 0.5958 | 0.5979 | 0.5954 | +0.24% | 00:02:17 |