Download AppDownload AppSymbol | Bid | Ask | Last | Open | High | Low | Chg. | Chg. % | Time |
EUR/USD | 1.0763 | 1.0764 | 1.0763 | 1.0725 | 1.0812 | 1.0724 | +0.0039 | +0.36% | 03/05 |
USD/JPY | 152.98 | 153.01 | 152.99 | 153.64 | 153.80 | 151.87 | -0.63 | -0.41% | 03/05 |
GBP/USD | 1.2546 | 1.2548 | 1.2547 | 1.2533 | 1.2635 | 1.2521 | +0.0016 | +0.13% | 03/05 |
USD/CHF | 0.9049 | 0.9054 | 0.9052 | 0.9101 | 0.9109 | 0.9007 | -0.0053 | -0.59% | 03/05 |
USD/CAD | 1.3685 | 1.3688 | 1.3686 | 1.3672 | 1.3691 | 1.3610 | +0.0015 | +0.11% | 03/05 |
EUR/JPY | 164.71 | 164.71 | 164.71 | 164.80 | 164.97 | 164.02 | -0.09 | -0.05% | 03/05 |
AUD/USD | 0.6609 | 0.6611 | 0.6610 | 0.6562 | 0.6648 | 0.6563 | +0.0047 | +0.72% | 03/05 |
EUR/GBP | 0.8576 | 0.8582 | 0.8579 | 0.8556 | 0.8587 | 0.8551 | +0.0023 | +0.27% | 03/05 |