Investing.com
Download AppDownload App
SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.07631.07641.07631.07251.08121.0724+0.0039+0.36%03/05
 USD/JPY152.98153.01152.99153.64153.80151.87-0.63-0.41%03/05
 GBP/USD1.25461.25481.25471.25331.26351.2521+0.0016+0.13%03/05
 USD/CHF0.90490.90540.90520.91010.91090.9007-0.0053-0.59%03/05
 USD/CAD1.36851.36881.36861.36721.36911.3610+0.0015+0.11%03/05
 EUR/JPY164.71164.71164.71164.80164.97164.02-0.09-0.05%03/05
 AUD/USD0.66090.66110.66100.65620.66480.6563+0.0047+0.72%03/05
 EUR/GBP0.85760.85820.85790.85560.85870.8551+0.0023+0.27%03/05