SymbolBidAskOpenHighLowChg. %
 EUR/USD1.16291.16301.16461.16541.1613-0.15%
 USD/JPY112.16112.18111.89112.18111.72+0.25%
 GBP/USD1.30481.30501.30271.30841.3003+0.17%
 USD/CHF0.95800.95810.95250.95960.9520+0.58%
 USD/CAD1.25091.25101.25091.25421.2495+0.01%
 AUD/USD0.79230.79230.79360.79420.7878-0.16%
 NZD/USD0.74390.74410.74180.74410.7410+0.30%
 EUR/GBP0.89120.89130.89410.89450.8904-0.32%
 GBP/CHF1.25001.25031.24071.25271.2395+0.77%