Download AppDownload App| Symbol | Open | High | Low | Chg. % |
| EUR/USD | 1.1290 | 1.1296 | 1.1273 | -0.04% |
| USD/JPY | 117.55 | 118.10 | 117.39 | +0.41% |
| GBP/USD | 1.5138 | 1.5156 | 1.5136 | +0.03% |
| USD/CHF | 0.9050 | 0.9116 | 0.9046 | +0.69% |
| USD/CAD | 1.2533 | 1.2536 | 1.2512 | -0.08% |
| AUD/USD | 0.7887 | 0.7907 | 0.7883 | +0.10% |
| NZD/USD | 0.7316 | 0.7347 | 0.7316 | +0.37% |
| EUR/GBP | 0.7456 | 0.7458 | 0.7444 | -0.06% |
| EUR/CHF | 1.0217 | 1.0285 | 1.0207 | +0.66% |
| AUD/JPY | 92.72 | 93.29 | 92.60 | +0.50% |
| EUR/CAD | 1.4150 | 1.4154 | 1.4120 | -0.12% |
| CAD/JPY | 93.79 | 95.22 | 93.58 | +0.47% |
| AUD/NZD | 1.0780 | 1.0797 | 1.0745 | -0.26% |
| EUR/NZD | 1.5429 | 1.5429 | 1.5361 | -0.40% |
| USD/HKD | 7.7519 | 7.7523 | 7.7516 | -0.00% |
