Download AppDownload App| Symbol | Open | High | Low | Chg. % |
| EUR/USD | 1.1107 | 1.1139 | 1.1067 | +0.22% |
| USD/JPY | 113.26 | 113.38 | 112.31 | -0.53% |
| GBP/USD | 1.4337 | 1.4407 | 1.4248 | +0.47% |
| USD/CHF | 0.9929 | 0.9967 | 0.9889 | -0.23% |
| USD/CAD | 1.3727 | 1.3847 | 1.3717 | +0.27% |
| AUD/USD | 0.7157 | 0.7162 | 0.7070 | -0.08% |
| NZD/USD | 0.6645 | 0.6647 | 0.6565 | -0.18% |
| EUR/GBP | 0.7745 | 0.7793 | 0.7727 | -0.23% |
| EUR/CHF | 1.1028 | 1.1049 | 1.0998 | -0.06% |
| AUD/JPY | 81.07 | 81.12 | 79.83 | -0.64% |
| EUR/CAD | 1.5248 | 1.5389 | 1.5231 | +0.49% |
| CAD/JPY | 82.50 | 82.58 | 81.37 | -0.81% |
| AUD/NZD | 1.0770 | 1.0784 | 1.0724 | +0.08% |
| EUR/NZD | 1.6715 | 1.6893 | 1.6705 | +0.40% |
| USD/HKD | 7.7814 | 7.7820 | 7.7714 | -0.08% |
