SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17461.17461.17461.17231.17741.1709+0.0023+0.20%06:42:21
 USD/JPY109.07109.08109.07109.58109.58108.96-0.51-0.47%06:41:55
 GBP/USD1.28901.28911.28911.28681.29161.2864+0.0023+0.18%06:42:21
 USD/CHF0.96170.96200.96180.96310.96310.9602-0.0013-0.14%06:42:09
 USD/CAD1.26551.26581.26561.26791.26921.2634-0.0023-0.18%06:42:21
 AUD/USD0.79200.79210.79210.78860.79310.7870+0.0035+0.44%06:42:22
 NZD/USD0.73250.73270.73260.72830.73300.7276+0.0043+0.59%06:42:21
 EUR/GBP0.91110.91120.91120.91100.91160.9092+0.0002+0.02%06:42:21