SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.22351.22361.22351.22621.22751.2223-0.0027-0.22%07:10:24
 USD/JPY110.51110.53110.52110.91111.18110.38-0.39-0.35%07:10:24
 GBP/USD1.39231.39251.39241.39861.40031.3920-0.0062-0.44%07:10:27
 USD/CHF0.96240.96260.96250.96210.96340.9607+0.0004+0.04%07:10:07
 USD/CAD1.24761.24781.24771.24451.24911.2439+0.0032+0.26%07:10:02
 AUD/USD0.79620.79640.79630.80160.80300.7956-0.0053-0.66%07:08:16
 NZD/USD0.73130.73180.73150.73280.73550.7307-0.0013-0.18%07:10:09
 EUR/GBP0.87870.87880.87880.87680.87900.8762+0.0020+0.23%07:10:27