SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.11931.11951.11941.11811.12041.1179+0.0013+0.12%02:55:17
 USD/JPY111.68111.69111.69111.86112.08111.61-0.17-0.15%02:55:19
 GBP/USD1.27261.27291.27271.27231.27411.2717+0.0004+0.03%02:55:21
 USD/CHF0.97270.97290.97280.97240.97290.9714+0.0004+0.04%02:55:14
 USD/CAD1.32471.32501.32491.32431.32611.3241+0.0006+0.05%02:55:19
 AUD/USD0.76060.76060.76060.75860.76100.7577+0.0020+0.26%02:55:14
 NZD/USD0.73040.73070.73060.72880.73130.7276+0.0018+0.25%02:55:14
 EUR/GBP0.87950.87970.87960.87890.87990.8787+0.0007+0.08%02:55:14