SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17451.17461.17451.17231.17741.1709+0.0022+0.19%06:46:12
 USD/JPY109.08109.09109.09109.58109.58108.96-0.49-0.45%06:46:17
 GBP/USD1.28911.28931.28921.28681.29161.2864+0.0024+0.19%06:46:07
 USD/CHF0.96210.96230.96220.96310.96310.9602-0.0009-0.09%06:46:17
 USD/CAD1.26541.26561.26551.26791.26921.2634-0.0024-0.19%06:46:15
 AUD/USD0.79210.79230.79220.78860.79310.7870+0.0036+0.46%06:46:12
 NZD/USD0.73250.73270.73260.72830.73300.7276+0.0043+0.59%06:45:08
 EUR/GBP0.91100.91120.91110.91100.91160.9092+0.0001+0.01%06:46:15