SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17321.17331.17321.17691.17931.1718-0.0037-0.31%14:29:23
 USD/JPY113.58113.59113.59113.56113.75113.25+0.03+0.03%14:28:27
 GBP/USD1.33061.33061.33061.33401.33801.3304-0.0034-0.25%14:27:53
 USD/CHF0.99220.99240.99230.99160.99360.9890+0.0007+0.07%14:27:54
 USD/CAD1.28741.28741.28741.28571.28921.2813+0.0017+0.13%14:27:53
 AUD/USD0.75560.75560.75560.75270.75800.7520+0.0029+0.39%14:28:15
 NZD/USD0.69320.69340.69330.69110.69530.6902+0.0022+0.32%14:27:53
 EUR/GBP0.88160.88180.88170.88210.88450.8791-0.0004-0.05%14:29:25