SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.11971.11991.11981.11911.12061.1187+0.0007+0.06%05:19:27
 USD/JPY108.40108.44108.42108.44108.62108.25-0.02-0.02%05:19:26
 GBP/USD1.25751.25761.25761.25561.25811.2543+0.0019+0.16%05:19:27
 USD/CHF0.99790.99840.99821.00041.00150.9980-0.0019-0.20%05:19:27
 USD/CAD1.33761.33801.33781.33751.33831.3363+0.0002+0.01%05:19:28
 AUD/USD0.68730.68740.68740.68760.68860.6868-0.0003-0.04%05:19:24
 NZD/USD0.65240.65260.65250.65310.65390.6520-0.0003-0.05%05:19:29
 EUR/GBP0.89020.89080.89050.89100.89270.8902-0.0006-0.07%05:19:27