SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.17841.17841.17841.18521.18581.1763-0.0068-0.57%20/10
 USD/JPY113.52113.53113.53112.54113.57112.52+0.99+0.88%20/10
 GBP/USD1.31851.31861.31861.31591.32011.3088+0.0027+0.21%20/10
 USD/CHF0.98420.98440.98430.97640.98530.9757+0.0079+0.81%20/10
 USD/CAD1.26271.26281.26281.24851.26301.2477+0.0143+1.15%20/10
 AUD/USD0.78180.78190.78190.78790.78820.7809-0.0060-0.76%20/10
 NZD/USD0.69590.69610.69600.70280.70370.6955-0.0068-0.97%20/10
 EUR/GBP0.89320.89330.89320.90070.90220.8924-0.0075-0.83%20/10