SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.15141.15151.15151.15021.15271.1482+0.0013+0.11%07:42:56
 USD/JPY112.45112.46112.45112.67112.73112.02-0.22-0.20%07:42:52
 GBP/USD1.31031.31061.31041.31151.31321.3076-0.0011-0.08%07:42:56
 USD/CHF0.99310.99330.99320.99530.99590.9920-0.0021-0.21%07:42:41
 USD/CAD1.30401.30411.30411.30201.30561.3018+0.0021+0.16%07:42:56
 AUD/USD0.71430.71450.71440.71090.71510.7105+0.0035+0.49%07:42:56
 NZD/USD0.65720.65720.65720.65500.65780.6534+0.0022+0.34%07:42:52
 EUR/GBP0.87860.87870.87870.87700.87920.8767+0.0017+0.19%07:42:56