SymbolBidAskLastOpenHighLowChg.Chg. %Time
 EUR/USD1.16371.16391.16381.16231.16411.1619+0.0015+0.13%22:22:18
 USD/JPY109.86109.87109.87110.55110.57109.80-0.68-0.62%22:22:17
 GBP/USD1.32691.32721.32701.32471.32721.3245+0.0023+0.17%22:22:12
 USD/CHF0.99230.99260.99250.99530.99580.9922-0.0028-0.28%22:20:10
 USD/CAD1.32061.32081.32071.32021.32171.3196+0.0005+0.04%22:22:12
 AUD/USD0.74100.74100.74100.74240.74270.7394-0.0014-0.19%22:22:15
 NZD/USD0.69350.69390.69370.69430.69430.6924-0.0006-0.09%22:22:17
 EUR/GBP0.87690.87700.87700.87730.87800.8768-0.0003-0.03%22:19:59